Current ESE price: $28.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $43.57 | $42.27 | $44.88 |
| 2027-01-02 | $43.56 | $42.25 | $44.87 |
| 2027-01-03 | $43.46 | $42.16 | $44.76 |
| 2027-01-04 | $43.54 | $42.23 | $44.85 |
| 2027-01-05 | $43.59 | $42.28 | $44.89 |
| 2027-01-06 | $43.68 | $42.37 | $44.99 |
| 2027-01-07 | $43.80 | $42.48 | $45.11 |
| 2027-01-08 | $43.70 | $42.39 | $45.01 |
| 2027-01-09 | $43.67 | $42.36 | $44.98 |
| 2027-01-10 | $43.79 | $42.47 | $45.10 |
| 2027-01-11 | $43.89 | $42.58 | $45.21 |
| 2027-01-12 | $43.97 | $42.65 | $45.29 |
| 2027-01-13 | $44.09 | $42.77 | $45.41 |
| 2027-01-14 | $44.04 | $42.72 | $45.36 |
| 2027-01-15 | $43.94 | $42.63 | $45.26 |
| 2027-01-16 | $44.06 | $42.74 | $45.38 |
| 2027-01-17 | $44.18 | $42.86 | $45.51 |
| 2027-01-18 | $44.30 | $42.97 | $45.63 |
| 2027-01-19 | $44.39 | $43.06 | $45.72 |
| 2027-01-20 | $44.29 | $42.96 | $45.62 |
| 2027-01-21 | $44.25 | $42.92 | $45.57 |
| 2027-01-22 | $44.37 | $43.03 | $45.70 |
| 2027-01-23 | $44.48 | $43.15 | $45.82 |
| 2027-01-24 | $44.50 | $43.17 | $45.84 |
| 2027-01-25 | $44.48 | $43.15 | $45.82 |
| 2027-01-26 | $44.39 | $43.05 | $45.72 |
| 2027-01-27 | $44.47 | $43.13 | $45.80 |
| 2027-01-28 | $44.51 | $43.18 | $45.85 |
| 2027-01-29 | $44.61 | $43.27 | $45.95 |
| 2027-01-30 | $44.73 | $43.39 | $46.07 |
| 2027-01-31 | $44.63 | $43.29 | $45.97 |
| 2027 February | |||
| 2027-02-01 | $44.60 | $43.26 | $45.93 |
| 2027-02-02 | $44.72 | $43.37 | $46.06 |
| 2027-02-03 | $44.83 | $43.48 | $46.17 |
| 2027-02-04 | $44.91 | $43.56 | $46.25 |
| 2027-02-05 | $45.03 | $43.68 | $46.38 |
| 2027-02-06 | $44.98 | $43.63 | $46.33 |
| 2027-02-07 | $44.88 | $43.53 | $46.23 |
| 2027-02-08 | $45.00 | $43.65 | $46.35 |
| 2027-02-09 | $45.12 | $43.77 | $46.47 |
| 2027-02-10 | $45.24 | $43.88 | $46.60 |
| 2027-02-11 | $45.34 | $43.98 | $46.70 |
| 2027-02-12 | $45.24 | $43.88 | $46.59 |
| 2027-02-13 | $45.19 | $43.83 | $46.54 |
| 2027-02-14 | $45.31 | $43.95 | $46.67 |
| 2027-02-15 | $45.43 | $44.07 | $46.79 |
| 2027-02-16 | $45.45 | $44.08 | $46.81 |
| 2027-02-17 | $45.43 | $44.07 | $46.79 |
| 2027-02-18 | $45.33 | $43.97 | $46.69 |
| 2027-02-19 | $45.41 | $44.05 | $46.77 |
| 2027-02-20 | $45.46 | $44.10 | $46.82 |
| 2027-02-21 | $45.56 | $44.19 | $46.92 |
| 2027-02-22 | $45.68 | $44.31 | $47.05 |
| 2027-02-23 | $45.58 | $44.21 | $46.95 |
| 2027-02-24 | $45.55 | $44.18 | $46.91 |
| 2027-02-25 | $45.67 | $44.30 | $47.04 |
| 2027-02-26 | $45.78 | $44.41 | $47.15 |
| 2027-02-27 | $45.86 | $44.49 | $47.24 |
| 2027-02-28 | $45.99 | $44.61 | $47.37 |
| 2027 March | |||
| 2027-03-01 | $45.94 | $44.56 | $47.32 |
| 2027-03-02 | $45.83 | $44.46 | $47.21 |
| 2027-03-03 | $45.96 | $44.58 | $47.34 |
| 2027-03-04 | $46.08 | $44.70 | $47.46 |
| 2027-03-05 | $46.20 | $44.82 | $47.59 |
| 2027-03-06 | $46.30 | $44.91 | $47.69 |
| 2027-03-07 | $46.20 | $44.81 | $47.58 |
| 2027-03-08 | $46.15 | $44.76 | $47.53 |
| 2027-03-09 | $46.27 | $44.88 | $47.66 |
| 2027-03-10 | $46.40 | $45.01 | $47.79 |
| 2027-03-11 | $46.41 | $45.02 | $47.81 |
| 2027-03-12 | $46.40 | $45.01 | $47.79 |
| 2027-03-13 | $46.29 | $44.90 | $47.68 |
| 2027-03-14 | $46.38 | $44.99 | $47.77 |
| 2027-03-15 | $46.43 | $45.03 | $47.82 |
| 2027-03-16 | $46.53 | $45.13 | $47.92 |
| 2027-03-17 | $46.65 | $45.25 | $48.05 |
| 2027-03-18 | $46.55 | $45.15 | $47.94 |
| 2027-03-19 | $46.51 | $45.12 | $47.91 |
| 2027-03-20 | $46.64 | $45.24 | $48.04 |
| 2027-03-21 | $46.76 | $45.35 | $48.16 |
| 2027-03-22 | $46.84 | $45.43 | $48.24 |
| 2027-03-23 | $46.96 | $45.55 | $48.37 |
| 2027-03-24 | $46.91 | $45.51 | $48.32 |
| 2027-03-25 | $46.81 | $45.40 | $48.21 |
| 2027-03-26 | $46.93 | $45.53 | $48.34 |
| 2027-03-27 | $47.06 | $45.65 | $48.47 |
| 2027-03-28 | $47.19 | $45.77 | $48.60 |
| 2027-03-29 | $47.29 | $45.87 | $48.70 |
| 2027-03-30 | $47.18 | $45.77 | $48.60 |
| 2027-03-31 | $47.13 | $45.72 | $48.54 |
| 2027 April | |||
| 2027-04-01 | $47.26 | $45.84 | $48.67 |
| 2027-04-02 | $47.38 | $45.96 | $48.81 |
| 2027-04-03 | $47.40 | $45.98 | $48.82 |
| 2027-04-04 | $47.38 | $45.96 | $48.81 |
| 2027-04-05 | $47.28 | $45.86 | $48.70 |
| 2027-04-06 | $47.36 | $45.94 | $48.78 |
| 2027-04-07 | $47.41 | $45.99 | $48.84 |
| 2027-04-08 | $47.52 | $46.09 | $48.94 |
| 2027-04-09 | $47.64 | $46.21 | $49.07 |
| 2027-04-10 | $47.54 | $46.11 | $48.96 |
| 2027-04-11 | $47.50 | $46.08 | $48.93 |
| 2027-04-12 | $47.63 | $46.20 | $49.06 |
| 2027-04-13 | $47.75 | $46.32 | $49.18 |
| 2027-04-14 | $47.83 | $46.40 | $49.27 |
| 2027-04-15 | $47.96 | $46.52 | $49.40 |
| 2027-04-16 | $47.91 | $46.47 | $49.35 |
| 2027-04-17 | $47.80 | $46.37 | $49.24 |
| 2027-04-18 | $47.93 | $46.50 | $49.37 |
| 2027-04-19 | $48.06 | $46.62 | $49.50 |
| 2027-04-20 | $48.19 | $46.75 | $49.64 |
| 2027-04-21 | $48.29 | $46.84 | $49.74 |
| 2027-04-22 | $48.18 | $46.74 | $49.63 |
| 2027-04-23 | $48.13 | $46.69 | $49.58 |
| 2027-04-24 | $48.26 | $46.81 | $49.71 |
| 2027-04-25 | $48.39 | $46.94 | $49.84 |
| 2027-04-26 | $48.41 | $46.96 | $49.86 |
| 2027-04-27 | $48.39 | $46.94 | $49.84 |
| 2027-04-28 | $48.28 | $46.84 | $49.73 |
| 2027-04-29 | $48.37 | $46.92 | $49.82 |
| 2027-04-30 | $48.42 | $46.97 | $49.88 |
| 2027 May | |||
| 2027-05-01 | $48.53 | $47.07 | $49.98 |
| 2027-05-02 | $48.66 | $47.20 | $50.12 |
| 2027-05-03 | $48.55 | $47.09 | $50.01 |
| 2027-05-04 | $48.51 | $47.06 | $49.97 |
| 2027-05-05 | $48.64 | $47.18 | $50.10 |
| 2027-05-06 | $48.77 | $47.30 | $50.23 |
| 2027-05-07 | $48.85 | $47.39 | $50.32 |
| 2027-05-08 | $48.98 | $47.51 | $50.45 |
| 2027-05-09 | $48.93 | $47.46 | $50.40 |
| 2027-05-10 | $48.82 | $47.36 | $50.29 |
| 2027-05-11 | $48.95 | $47.48 | $50.42 |
| 2027-05-12 | $49.08 | $47.61 | $50.56 |
| 2027-05-13 | $49.22 | $47.74 | $50.69 |
| 2027-05-14 | $49.32 | $47.84 | $50.80 |
| 2027-05-15 | $49.21 | $47.73 | $50.69 |
| 2027-05-16 | $49.16 | $47.68 | $50.63 |
| 2027-05-17 | $49.29 | $47.81 | $50.77 |
| 2027-05-18 | $49.42 | $47.94 | $50.90 |
| 2027-05-19 | $49.44 | $47.96 | $50.92 |
| 2027-05-20 | $49.42 | $47.94 | $50.90 |
| 2027-05-21 | $49.31 | $47.83 | $50.79 |
| 2027-05-22 | $49.40 | $47.92 | $50.88 |
| 2027-05-23 | $49.45 | $47.97 | $50.94 |
| 2027-05-24 | $49.56 | $48.07 | $51.05 |
| 2027-05-25 | $49.69 | $48.20 | $51.18 |
| 2027-05-26 | $49.58 | $48.09 | $51.07 |
| 2027-05-27 | $49.55 | $48.06 | $51.03 |
| 2027-05-28 | $49.68 | $48.19 | $51.17 |
| 2027-05-29 | $49.80 | $48.31 | $51.30 |
| 2027-05-30 | $49.89 | $48.39 | $51.39 |
| 2027-05-31 | $50.02 | $48.52 | $51.53 |
| 2027 June | |||
| 2027-06-01 | $49.97 | $48.47 | $51.47 |
| 2027-06-02 | $49.86 | $48.36 | $51.36 |
| 2027-06-03 | $49.99 | $48.49 | $51.49 |
| 2027-06-04 | $50.13 | $48.62 | $51.63 |
| 2027-06-05 | $50.26 | $48.75 | $51.77 |
| 2027-06-06 | $50.37 | $48.86 | $51.88 |
| 2027-06-07 | $50.26 | $48.75 | $51.76 |
| 2027-06-08 | $50.20 | $48.70 | $51.71 |
| 2027-06-09 | $50.34 | $48.83 | $51.85 |
| 2027-06-10 | $50.47 | $48.96 | $51.99 |
| 2027-06-11 | $50.49 | $48.98 | $52.01 |
| 2027-06-12 | $50.47 | $48.96 | $51.99 |
| 2027-06-13 | $50.36 | $48.85 | $51.87 |
| 2027-06-14 | $50.45 | $48.94 | $51.96 |
| 2027-06-15 | $50.50 | $48.99 | $52.02 |
| 2027-06-16 | $50.61 | $49.10 | $52.13 |
| 2027-06-17 | $50.75 | $49.23 | $52.27 |
| 2027-06-18 | $50.64 | $49.12 | $52.15 |
| 2027-06-19 | $50.60 | $49.08 | $52.12 |
| 2027-06-20 | $50.74 | $49.21 | $52.26 |
| 2027-06-21 | $50.86 | $49.34 | $52.39 |
| 2027-06-22 | $50.95 | $49.42 | $52.48 |
| 2027-06-23 | $51.09 | $49.56 | $52.62 |
| 2027-06-24 | $51.03 | $49.50 | $52.57 |
| 2027-06-25 | $50.92 | $49.39 | $52.45 |
| 2027-06-26 | $51.06 | $49.53 | $52.59 |
| 2027-06-27 | $51.19 | $49.66 | $52.73 |
| 2027-06-28 | $51.33 | $49.79 | $52.87 |
| 2027-06-29 | $51.44 | $49.90 | $52.98 |
| 2027-06-30 | $51.32 | $49.78 | $52.86 |
| 2027 July | |||
| 2027-07-01 | $51.27 | $49.73 | $52.81 |
| 2027-07-02 | $51.41 | $49.87 | $52.95 |
| 2027-07-03 | $51.55 | $50.00 | $53.09 |
| 2027-07-04 | $51.56 | $50.02 | $53.11 |
| 2027-07-05 | $51.55 | $50.00 | $53.09 |
| 2027-07-06 | $51.43 | $49.89 | $52.97 |
| 2027-07-07 | $51.52 | $49.98 | $53.07 |
| 2027-07-08 | $51.58 | $50.03 | $53.13 |
| 2027-07-09 | $51.69 | $50.14 | $53.24 |
| 2027-07-10 | $51.83 | $50.27 | $53.38 |
| 2027-07-11 | $51.71 | $50.16 | $53.26 |
| 2027-07-12 | $51.68 | $50.13 | $53.23 |
| 2027-07-13 | $51.81 | $50.26 | $53.37 |
| 2027-07-14 | $51.94 | $50.39 | $53.50 |
| 2027-07-15 | $52.04 | $50.47 | $53.60 |
| 2027-07-16 | $52.18 | $50.61 | $53.74 |
| 2027-07-17 | $52.12 | $50.56 | $53.68 |
| 2027-07-18 | $52.00 | $50.44 | $53.56 |
| 2027-07-19 | $52.14 | $50.58 | $53.71 |
| 2027-07-20 | $52.28 | $50.71 | $53.85 |
| 2027-07-21 | $52.42 | $50.85 | $54.00 |
| 2027-07-22 | $52.53 | $50.96 | $54.11 |
| 2027-07-23 | $52.42 | $50.84 | $53.99 |
| 2027-07-24 | $52.36 | $50.79 | $53.93 |
| 2027-07-25 | $52.50 | $50.93 | $54.08 |
| 2027-07-26 | $52.64 | $51.06 | $54.22 |
| 2027-07-27 | $52.66 | $51.08 | $54.24 |
| 2027-07-28 | $52.64 | $51.06 | $54.22 |
| 2027-07-29 | $52.52 | $50.95 | $54.10 |
| 2027-07-30 | $52.62 | $51.04 | $54.20 |
| 2027-07-31 | $52.68 | $51.10 | $54.26 |
| 2027 August | |||
| 2027-08-01 | $52.79 | $51.21 | $54.37 |
| 2027-08-02 | $52.93 | $51.34 | $54.52 |
| 2027-08-03 | $52.81 | $51.23 | $54.40 |
| 2027-08-04 | $52.77 | $51.19 | $54.36 |
| 2027-08-05 | $52.92 | $51.33 | $54.50 |
| 2027-08-06 | $53.05 | $51.46 | $54.64 |
| 2027-08-07 | $53.14 | $51.55 | $54.74 |
| 2027-08-08 | $53.29 | $51.69 | $54.88 |
| 2027-08-09 | $53.23 | $51.63 | $54.83 |
| 2027-08-10 | $53.11 | $51.52 | $54.70 |
| 2027-08-11 | $53.25 | $51.65 | $54.85 |
| 2027-08-12 | $53.40 | $51.79 | $55.00 |
| 2027-08-13 | $53.54 | $51.93 | $55.14 |
| 2027-08-14 | $53.65 | $52.04 | $55.26 |
| 2027-08-15 | $53.53 | $51.93 | $55.14 |
| 2027-08-16 | $53.47 | $51.87 | $55.08 |
| 2027-08-17 | $53.62 | $52.01 | $55.23 |
| 2027-08-18 | $53.76 | $52.15 | $55.38 |
| 2027-08-19 | $53.78 | $52.17 | $55.39 |
| 2027-08-20 | $53.76 | $52.15 | $55.38 |
| 2027-08-21 | $53.64 | $52.03 | $55.25 |
| 2027-08-22 | $53.74 | $52.13 | $55.35 |
| 2027-08-23 | $53.80 | $52.18 | $55.41 |
| 2027-08-24 | $53.91 | $52.30 | $55.53 |
| 2027-08-25 | $54.06 | $52.44 | $55.68 |
| 2027-08-26 | $53.94 | $52.32 | $55.55 |
| 2027-08-27 | $53.90 | $52.28 | $55.51 |
| 2027-08-28 | $54.04 | $52.42 | $55.66 |
| 2027-08-29 | $54.18 | $52.55 | $55.80 |
| 2027-08-30 | $54.27 | $52.64 | $55.90 |
| 2027-08-31 | $54.42 | $52.79 | $56.05 |
| 2027 September | |||
| 2027-09-01 | $54.36 | $52.73 | $55.99 |
| 2027-09-02 | $54.24 | $52.61 | $55.87 |
| 2027-09-03 | $54.38 | $52.75 | $56.02 |
| 2027-09-04 | $54.53 | $52.90 | $56.17 |
| 2027-09-05 | $54.68 | $53.04 | $56.32 |
| 2027-09-06 | $54.79 | $53.15 | $56.44 |
| 2027-09-07 | $54.67 | $53.03 | $56.31 |
| 2027-09-08 | $54.61 | $52.97 | $56.25 |
| 2027-09-09 | $54.76 | $53.12 | $56.40 |
| 2027-09-10 | $54.91 | $53.26 | $56.55 |
| 2027-09-11 | $54.93 | $53.28 | $56.57 |
| 2027-09-12 | $54.91 | $53.26 | $56.55 |
| 2027-09-13 | $54.78 | $53.14 | $56.43 |
| 2027-09-14 | $54.88 | $53.24 | $56.53 |
| 2027-09-15 | $54.94 | $53.29 | $56.59 |
| 2027-09-16 | $55.06 | $53.41 | $56.71 |
| 2027-09-17 | $55.21 | $53.55 | $56.86 |
| 2027-09-18 | $55.08 | $53.43 | $56.74 |
| 2027-09-19 | $55.04 | $53.39 | $56.70 |
| 2027-09-20 | $55.19 | $53.54 | $56.85 |
| 2027-09-21 | $55.33 | $53.67 | $56.99 |
| 2027-09-22 | $55.43 | $53.76 | $57.09 |
| 2027-09-23 | $55.58 | $53.91 | $57.24 |
| 2027-09-24 | $55.52 | $53.85 | $57.18 |
| 2027-09-25 | $55.39 | $53.73 | $57.05 |