Current ESE price: $28.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $166.04 | $161.05 | $171.02 |
| 2031-01-02 | $165.86 | $160.88 | $170.84 |
| 2031-01-03 | $165.49 | $160.52 | $170.45 |
| 2031-01-04 | $165.93 | $160.95 | $170.91 |
| 2031-01-05 | $166.38 | $161.39 | $171.37 |
| 2031-01-06 | $166.82 | $161.82 | $171.83 |
| 2031-01-07 | $167.18 | $162.16 | $172.19 |
| 2031-01-08 | $166.80 | $161.80 | $171.80 |
| 2031-01-09 | $166.62 | $161.63 | $171.62 |
| 2031-01-10 | $167.07 | $162.06 | $172.08 |
| 2031-01-11 | $167.52 | $162.50 | $172.55 |
| 2031-01-12 | $167.58 | $162.55 | $172.61 |
| 2031-01-13 | $167.52 | $162.50 | $172.55 |
| 2031-01-14 | $167.15 | $162.13 | $172.16 |
| 2031-01-15 | $167.45 | $162.42 | $172.47 |
| 2031-01-16 | $167.63 | $162.60 | $172.66 |
| 2031-01-17 | $167.99 | $162.95 | $173.03 |
| 2031-01-18 | $168.44 | $163.39 | $173.49 |
| 2031-01-19 | $168.06 | $163.02 | $173.11 |
| 2031-01-20 | $167.94 | $162.90 | $172.98 |
| 2031-01-21 | $168.39 | $163.34 | $173.45 |
| 2031-01-22 | $168.81 | $163.75 | $173.88 |
| 2031-01-23 | $169.11 | $164.04 | $174.19 |
| 2031-01-24 | $169.57 | $164.48 | $174.65 |
| 2031-01-25 | $169.39 | $164.31 | $174.47 |
| 2031-01-26 | $169.01 | $163.94 | $174.08 |
| 2031-01-27 | $169.46 | $164.38 | $174.55 |
| 2031-01-28 | $169.92 | $164.82 | $175.01 |
| 2031-01-29 | $170.37 | $165.26 | $175.48 |
| 2031-01-30 | $170.73 | $165.61 | $175.85 |
| 2031-01-31 | $170.35 | $165.24 | $175.46 |
| 2031 February | |||
| 2031-02-01 | $170.17 | $165.06 | $175.27 |
| 2031-02-02 | $170.63 | $165.51 | $175.74 |
| 2031-02-03 | $171.08 | $165.95 | $176.22 |
| 2031-02-04 | $171.15 | $166.01 | $176.28 |
| 2031-02-05 | $171.08 | $165.95 | $176.22 |
| 2031-02-06 | $170.70 | $165.58 | $175.82 |
| 2031-02-07 | $171.01 | $165.88 | $176.14 |
| 2031-02-08 | $171.19 | $166.06 | $176.33 |
| 2031-02-09 | $171.56 | $166.42 | $176.71 |
| 2031-02-10 | $172.02 | $166.86 | $177.18 |
| 2031-02-11 | $171.64 | $166.49 | $176.79 |
| 2031-02-12 | $171.51 | $166.37 | $176.66 |
| 2031-02-13 | $171.98 | $166.82 | $177.13 |
| 2031-02-14 | $172.40 | $167.23 | $177.58 |
| 2031-02-15 | $172.71 | $167.53 | $177.89 |
| 2031-02-16 | $173.17 | $167.98 | $178.37 |
| 2031-02-17 | $172.99 | $167.80 | $178.18 |
| 2031-02-18 | $172.60 | $167.42 | $177.78 |
| 2031-02-19 | $173.07 | $167.87 | $178.26 |
| 2031-02-20 | $173.53 | $168.32 | $178.74 |
| 2031-02-21 | $174.00 | $168.78 | $179.22 |
| 2031-02-22 | $174.36 | $169.13 | $179.59 |
| 2031-02-23 | $173.97 | $168.75 | $179.19 |
| 2031-02-24 | $173.79 | $168.57 | $179.00 |
| 2031-02-25 | $174.26 | $169.03 | $179.48 |
| 2031-02-26 | $174.72 | $169.48 | $179.96 |
| 2031-02-27 | $174.79 | $169.54 | $180.03 |
| 2031-02-28 | $174.72 | $169.48 | $179.96 |
| 2031 March | |||
| 2031-03-01 | $174.33 | $169.10 | $179.56 |
| 2031-03-02 | $174.65 | $169.41 | $179.89 |
| 2031-03-03 | $174.83 | $169.59 | $180.08 |
| 2031-03-04 | $175.21 | $169.96 | $180.47 |
| 2031-03-05 | $175.68 | $170.41 | $180.95 |
| 2031-03-06 | $175.29 | $170.03 | $180.55 |
| 2031-03-07 | $175.16 | $169.91 | $180.42 |
| 2031-03-08 | $175.63 | $170.36 | $180.90 |
| 2031-03-09 | $176.07 | $170.79 | $181.35 |
| 2031-03-10 | $176.38 | $171.09 | $181.67 |
| 2031-03-11 | $176.86 | $171.55 | $182.16 |
| 2031-03-12 | $176.67 | $171.37 | $181.97 |
| 2031-03-13 | $176.27 | $170.99 | $181.56 |
| 2031-03-14 | $176.75 | $171.44 | $182.05 |
| 2031-03-15 | $177.22 | $171.90 | $182.54 |
| 2031-03-16 | $177.70 | $172.37 | $183.03 |
| 2031-03-17 | $178.07 | $172.73 | $183.41 |
| 2031-03-18 | $177.67 | $172.34 | $183.00 |
| 2031-03-19 | $177.49 | $172.16 | $182.81 |
| 2031-03-20 | $177.96 | $172.62 | $183.30 |
| 2031-03-21 | $178.44 | $173.09 | $183.79 |
| 2031-03-22 | $178.50 | $173.15 | $183.86 |
| 2031-03-23 | $178.44 | $173.09 | $183.79 |
| 2031-03-24 | $178.04 | $172.70 | $183.38 |
| 2031-03-25 | $178.36 | $173.01 | $183.71 |
| 2031-03-26 | $178.55 | $173.20 | $183.91 |
| 2031-03-27 | $178.94 | $173.57 | $184.31 |
| 2031-03-28 | $179.42 | $174.04 | $184.80 |
| 2031-03-29 | $179.02 | $173.65 | $184.39 |
| 2031-03-30 | $178.89 | $173.52 | $184.26 |
| 2031-03-31 | $179.37 | $173.99 | $184.75 |
| 2031 April | |||
| 2031-04-01 | $179.82 | $174.42 | $185.21 |
| 2031-04-02 | $180.13 | $174.73 | $185.54 |
| 2031-04-03 | $180.62 | $175.20 | $186.04 |
| 2031-04-04 | $180.43 | $175.01 | $185.84 |
| 2031-04-05 | $180.02 | $174.62 | $185.42 |
| 2031-04-06 | $180.51 | $175.09 | $185.92 |
| 2031-04-07 | $180.99 | $175.56 | $186.42 |
| 2031-04-08 | $181.48 | $176.03 | $186.92 |
| 2031-04-09 | $181.86 | $176.40 | $187.31 |
| 2031-04-10 | $181.45 | $176.01 | $186.89 |
| 2031-04-11 | $181.26 | $175.82 | $186.70 |
| 2031-04-12 | $181.75 | $176.29 | $187.20 |
| 2031-04-13 | $182.23 | $176.77 | $187.70 |
| 2031-04-14 | $182.30 | $176.83 | $187.77 |
| 2031-04-15 | $182.23 | $176.77 | $187.70 |
| 2031-04-16 | $181.83 | $176.37 | $187.28 |
| 2031-04-17 | $182.15 | $176.69 | $187.62 |
| 2031-04-18 | $182.35 | $176.88 | $187.82 |
| 2031-04-19 | $182.74 | $177.26 | $188.23 |
| 2031-04-20 | $183.24 | $177.74 | $188.73 |
| 2031-04-21 | $182.82 | $177.34 | $188.31 |
| 2031-04-22 | $182.69 | $177.21 | $188.17 |
| 2031-04-23 | $183.18 | $177.69 | $188.68 |
| 2031-04-24 | $183.64 | $178.13 | $189.15 |
| 2031-04-25 | $183.97 | $178.45 | $189.49 |
| 2031-04-26 | $184.46 | $178.93 | $189.99 |
| 2031-04-27 | $184.26 | $178.74 | $189.79 |
| 2031-04-28 | $183.85 | $178.34 | $189.37 |
| 2031-04-29 | $184.35 | $178.82 | $189.88 |
| 2031-04-30 | $184.84 | $179.30 | $190.39 |
| 2031 May | |||
| 2031-05-01 | $185.34 | $179.78 | $190.90 |
| 2031-05-02 | $185.73 | $180.16 | $191.30 |
| 2031-05-03 | $185.31 | $179.75 | $190.87 |
| 2031-05-04 | $185.12 | $179.56 | $190.67 |
| 2031-05-05 | $185.61 | $180.04 | $191.18 |
| 2031-05-06 | $186.11 | $180.53 | $191.69 |
| 2031-05-07 | $186.18 | $180.59 | $191.76 |
| 2031-05-08 | $186.11 | $180.53 | $191.69 |
| 2031-05-09 | $185.69 | $180.12 | $191.26 |
| 2031-05-10 | $186.03 | $180.45 | $191.61 |
| 2031-05-11 | $186.23 | $180.64 | $191.82 |
| 2031-05-12 | $186.63 | $181.03 | $192.23 |
| 2031-05-13 | $187.13 | $181.52 | $192.75 |
| 2031-05-14 | $186.71 | $181.11 | $192.31 |
| 2031-05-15 | $186.58 | $180.98 | $192.18 |
| 2031-05-16 | $187.08 | $181.47 | $192.69 |
| 2031-05-17 | $187.55 | $181.92 | $193.17 |
| 2031-05-18 | $187.88 | $182.24 | $193.52 |
| 2031-05-19 | $188.38 | $182.73 | $194.04 |
| 2031-05-20 | $188.18 | $182.54 | $193.83 |
| 2031-05-21 | $187.76 | $182.13 | $193.40 |
| 2031-05-22 | $188.27 | $182.62 | $193.91 |
| 2031-05-23 | $188.77 | $183.11 | $194.44 |
| 2031-05-24 | $189.28 | $183.60 | $194.96 |
| 2031-05-25 | $189.68 | $183.99 | $195.37 |
| 2031-05-26 | $189.25 | $183.57 | $194.93 |
| 2031-05-27 | $189.05 | $183.38 | $194.72 |
| 2031-05-28 | $189.56 | $183.87 | $195.25 |
| 2031-05-29 | $190.07 | $184.37 | $195.77 |
| 2031-05-30 | $190.14 | $184.43 | $195.84 |
| 2031-05-31 | $190.07 | $184.37 | $195.77 |
| 2031 June | |||
| 2031-06-01 | $189.64 | $183.95 | $195.33 |
| 2031-06-02 | $189.99 | $184.29 | $195.69 |
| 2031-06-03 | $190.19 | $184.49 | $195.90 |
| 2031-06-04 | $190.60 | $184.88 | $196.32 |
| 2031-06-05 | $191.11 | $185.38 | $196.85 |
| 2031-06-06 | $190.68 | $184.96 | $196.41 |
| 2031-06-07 | $190.55 | $184.83 | $196.26 |
| 2031-06-08 | $191.06 | $185.33 | $196.79 |
| 2031-06-09 | $191.54 | $185.79 | $197.28 |
| 2031-06-10 | $191.88 | $186.12 | $197.63 |
| 2031-06-11 | $192.39 | $186.62 | $198.16 |
| 2031-06-12 | $192.19 | $186.42 | $197.95 |
| 2031-06-13 | $191.76 | $186.00 | $197.51 |
| 2031-06-14 | $192.27 | $186.50 | $198.04 |
| 2031-06-15 | $192.79 | $187.00 | $198.57 |
| 2031-06-16 | $193.31 | $187.51 | $199.10 |
| 2031-06-17 | $193.71 | $187.90 | $199.52 |
| 2031-06-18 | $193.28 | $187.48 | $199.08 |
| 2031-06-19 | $193.07 | $187.28 | $198.87 |
| 2031-06-20 | $193.59 | $187.78 | $199.40 |
| 2031-06-21 | $194.11 | $188.29 | $199.94 |
| 2031-06-22 | $194.18 | $188.36 | $200.01 |
| 2031-06-23 | $194.11 | $188.29 | $199.94 |
| 2031-06-24 | $193.68 | $187.87 | $199.49 |
| 2031-06-25 | $194.03 | $188.21 | $199.85 |
| 2031-06-26 | $194.24 | $188.41 | $200.06 |
| 2031-06-27 | $194.66 | $188.82 | $200.50 |
| 2031-06-28 | $195.18 | $189.32 | $201.03 |
| 2031-06-29 | $194.74 | $188.90 | $200.58 |
| 2031-06-30 | $194.60 | $188.76 | $200.44 |
| 2031 July | |||
| 2031-07-01 | $195.12 | $189.27 | $200.98 |
| 2031-07-02 | $195.61 | $189.74 | $201.48 |
| 2031-07-03 | $195.96 | $190.08 | $201.84 |
| 2031-07-04 | $196.48 | $190.59 | $202.38 |
| 2031-07-05 | $196.27 | $190.39 | $202.16 |
| 2031-07-06 | $195.84 | $189.96 | $201.71 |
| 2031-07-07 | $196.36 | $190.47 | $202.25 |
| 2031-07-08 | $196.89 | $190.98 | $202.79 |
| 2031-07-09 | $197.42 | $191.49 | $203.34 |
| 2031-07-10 | $197.83 | $191.90 | $203.77 |
| 2031-07-11 | $197.39 | $191.47 | $203.31 |
| 2031-07-12 | $197.18 | $191.27 | $203.10 |
| 2031-07-13 | $197.71 | $191.78 | $203.64 |
| 2031-07-14 | $198.24 | $192.29 | $204.19 |
| 2031-07-15 | $198.31 | $192.36 | $204.26 |
| 2031-07-16 | $198.24 | $192.29 | $204.19 |
| 2031-07-17 | $197.80 | $191.86 | $203.73 |
| 2031-07-18 | $198.15 | $192.21 | $204.10 |
| 2031-07-19 | $198.37 | $192.42 | $204.32 |
| 2031-07-20 | $198.80 | $192.83 | $204.76 |
| 2031-07-21 | $199.33 | $193.35 | $205.31 |
| 2031-07-22 | $198.88 | $192.92 | $204.85 |
| 2031-07-23 | $198.74 | $192.78 | $204.70 |
| 2031-07-24 | $199.27 | $193.30 | $205.25 |
| 2031-07-25 | $199.77 | $193.78 | $205.76 |
| 2031-07-26 | $200.12 | $194.12 | $206.13 |
| 2031-07-27 | $200.66 | $194.64 | $206.68 |
| 2031-07-28 | $200.45 | $194.44 | $206.46 |
| 2031-07-29 | $200.00 | $194.00 | $206.00 |
| 2031-07-30 | $200.54 | $194.52 | $206.55 |
| 2031-07-31 | $201.08 | $195.04 | $207.11 |
| 2031 August | |||
| 2031-08-01 | $201.62 | $195.57 | $207.66 |
| 2031-08-02 | $202.04 | $195.98 | $208.10 |
| 2031-08-03 | $201.59 | $195.54 | $207.64 |
| 2031-08-04 | $201.37 | $195.33 | $207.42 |
| 2031-08-05 | $201.92 | $195.86 | $207.97 |
| 2031-08-06 | $202.46 | $196.38 | $208.53 |
| 2031-08-07 | $202.53 | $196.45 | $208.61 |
| 2031-08-08 | $202.46 | $196.38 | $208.53 |
| 2031-08-09 | $202.00 | $195.94 | $208.06 |
| 2031-08-10 | $202.37 | $196.30 | $208.44 |
| 2031-08-11 | $202.59 | $196.51 | $208.66 |
| 2031-08-12 | $203.02 | $196.93 | $209.11 |
| 2031-08-13 | $203.57 | $197.46 | $209.68 |
| 2031-08-14 | $203.11 | $197.02 | $209.21 |
| 2031-08-15 | $202.97 | $196.88 | $209.06 |
| 2031-08-16 | $203.51 | $197.41 | $209.62 |
| 2031-08-17 | $204.02 | $197.90 | $210.14 |
| 2031-08-18 | $204.38 | $198.25 | $210.51 |
| 2031-08-19 | $204.93 | $198.78 | $211.08 |
| 2031-08-20 | $204.71 | $198.57 | $210.85 |
| 2031-08-21 | $204.25 | $198.13 | $210.38 |
| 2031-08-22 | $204.80 | $198.66 | $210.95 |
| 2031-08-23 | $205.35 | $199.19 | $211.51 |
| 2031-08-24 | $205.90 | $199.73 | $212.08 |
| 2031-08-25 | $206.34 | $200.15 | $212.53 |
| 2031-08-26 | $205.88 | $199.70 | $212.05 |
| 2031-08-27 | $205.66 | $199.49 | $211.83 |
| 2031-08-28 | $206.21 | $200.02 | $212.40 |
| 2031-08-29 | $206.76 | $200.56 | $212.97 |
| 2031-08-30 | $206.84 | $200.63 | $213.04 |
| 2031-08-31 | $206.76 | $200.56 | $212.97 |
| 2031 September | |||
| 2031-09-01 | $206.30 | $200.11 | $212.49 |
| 2031-09-02 | $206.67 | $200.47 | $212.87 |
| 2031-09-03 | $206.90 | $200.69 | $213.10 |
| 2031-09-04 | $207.34 | $201.12 | $213.56 |
| 2031-09-05 | $207.90 | $201.66 | $214.14 |
| 2031-09-06 | $207.43 | $201.21 | $213.66 |
| 2031-09-07 | $207.28 | $201.07 | $213.50 |
| 2031-09-08 | $207.84 | $201.61 | $214.08 |
| 2031-09-09 | $208.36 | $202.11 | $214.61 |
| 2031-09-10 | $208.73 | $202.47 | $214.99 |
| 2031-09-11 | $209.29 | $203.01 | $215.57 |
| 2031-09-12 | $209.07 | $202.80 | $215.34 |
| 2031-09-13 | $208.60 | $202.34 | $214.86 |
| 2031-09-14 | $209.16 | $202.88 | $215.43 |
| 2031-09-15 | $209.72 | $203.43 | $216.01 |
| 2031-09-16 | $210.28 | $203.98 | $216.59 |
| 2031-09-17 | $210.73 | $204.40 | $217.05 |
| 2031-09-18 | $210.25 | $203.95 | $216.56 |
| 2031-09-19 | $210.03 | $203.73 | $216.33 |
| 2031-09-20 | $210.60 | $204.28 | $216.91 |
| 2031-09-21 | $211.16 | $204.83 | $217.50 |
| 2031-09-22 | $211.24 | $204.90 | $217.57 |
| 2031-09-23 | $211.16 | $204.83 | $217.50 |
| 2031-09-24 | $210.69 | $204.37 | $217.01 |