Current ESE price: $28.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $60.67 | $58.85 | $62.49 |
| 2028-01-02 | $60.84 | $59.01 | $62.66 |
| 2028-01-03 | $61.00 | $59.17 | $62.83 |
| 2028-01-04 | $61.02 | $59.19 | $62.85 |
| 2028-01-05 | $61.00 | $59.17 | $62.83 |
| 2028-01-06 | $60.86 | $59.04 | $62.69 |
| 2028-01-07 | $60.97 | $59.14 | $62.80 |
| 2028-01-08 | $61.04 | $59.21 | $62.87 |
| 2028-01-09 | $61.17 | $59.33 | $63.00 |
| 2028-01-10 | $61.33 | $59.49 | $63.17 |
| 2028-01-11 | $61.20 | $59.36 | $63.03 |
| 2028-01-12 | $61.15 | $59.32 | $62.99 |
| 2028-01-13 | $61.32 | $59.48 | $63.16 |
| 2028-01-14 | $61.47 | $59.63 | $63.31 |
| 2028-01-15 | $61.58 | $59.73 | $63.43 |
| 2028-01-16 | $61.74 | $59.89 | $63.60 |
| 2028-01-17 | $61.68 | $59.83 | $63.53 |
| 2028-01-18 | $61.54 | $59.69 | $63.39 |
| 2028-01-19 | $61.71 | $59.85 | $63.56 |
| 2028-01-20 | $61.87 | $60.01 | $63.73 |
| 2028-01-21 | $62.04 | $60.18 | $63.90 |
| 2028-01-22 | $62.17 | $60.30 | $64.03 |
| 2028-01-23 | $62.03 | $60.17 | $63.89 |
| 2028-01-24 | $61.96 | $60.10 | $63.82 |
| 2028-01-25 | $62.13 | $60.27 | $63.99 |
| 2028-01-26 | $62.30 | $60.43 | $64.17 |
| 2028-01-27 | $62.32 | $60.45 | $64.19 |
| 2028-01-28 | $62.30 | $60.43 | $64.17 |
| 2028-01-29 | $62.16 | $60.29 | $64.02 |
| 2028-01-30 | $62.27 | $60.40 | $64.14 |
| 2028-01-31 | $62.34 | $60.47 | $64.21 |
| 2028 February | |||
| 2028-02-01 | $62.47 | $60.60 | $64.34 |
| 2028-02-02 | $62.64 | $60.76 | $64.52 |
| 2028-02-03 | $62.50 | $60.62 | $64.37 |
| 2028-02-04 | $62.45 | $60.58 | $64.33 |
| 2028-02-05 | $62.62 | $60.74 | $64.50 |
| 2028-02-06 | $62.78 | $60.89 | $64.66 |
| 2028-02-07 | $62.89 | $61.00 | $64.77 |
| 2028-02-08 | $63.06 | $61.17 | $64.95 |
| 2028-02-09 | $62.99 | $61.10 | $64.88 |
| 2028-02-10 | $62.85 | $60.96 | $64.73 |
| 2028-02-11 | $63.02 | $61.13 | $64.91 |
| 2028-02-12 | $63.19 | $61.29 | $65.08 |
| 2028-02-13 | $63.36 | $61.46 | $65.26 |
| 2028-02-14 | $63.49 | $61.59 | $65.39 |
| 2028-02-15 | $63.35 | $61.45 | $65.25 |
| 2028-02-16 | $63.28 | $61.38 | $65.18 |
| 2028-02-17 | $63.45 | $61.55 | $65.35 |
| 2028-02-18 | $63.62 | $61.71 | $65.53 |
| 2028-02-19 | $63.64 | $61.73 | $65.55 |
| 2028-02-20 | $63.62 | $61.71 | $65.53 |
| 2028-02-21 | $63.48 | $61.57 | $65.38 |
| 2028-02-22 | $63.59 | $61.69 | $65.50 |
| 2028-02-23 | $63.66 | $61.75 | $65.57 |
| 2028-02-24 | $63.80 | $61.89 | $65.71 |
| 2028-02-25 | $63.97 | $62.05 | $65.89 |
| 2028-02-26 | $63.83 | $61.91 | $65.74 |
| 2028-02-27 | $63.78 | $61.87 | $65.69 |
| 2028-02-28 | $63.95 | $62.03 | $65.87 |
| 2028-02-29 | $64.11 | $62.19 | $66.04 |
| 2028 March | |||
| 2028-03-01 | $64.23 | $62.30 | $66.15 |
| 2028-03-02 | $64.40 | $62.47 | $66.33 |
| 2028-03-03 | $64.33 | $62.40 | $66.26 |
| 2028-03-04 | $64.19 | $62.26 | $66.11 |
| 2028-03-05 | $64.36 | $62.43 | $66.29 |
| 2028-03-06 | $64.53 | $62.59 | $66.47 |
| 2028-03-07 | $64.70 | $62.76 | $66.65 |
| 2028-03-08 | $64.84 | $62.90 | $66.79 |
| 2028-03-09 | $64.70 | $62.75 | $66.64 |
| 2028-03-10 | $64.63 | $62.69 | $66.57 |
| 2028-03-11 | $64.80 | $62.86 | $66.74 |
| 2028-03-12 | $64.97 | $63.03 | $66.92 |
| 2028-03-13 | $65.00 | $63.05 | $66.95 |
| 2028-03-14 | $64.97 | $63.03 | $66.92 |
| 2028-03-15 | $64.83 | $62.88 | $66.77 |
| 2028-03-16 | $64.95 | $63.00 | $66.89 |
| 2028-03-17 | $65.02 | $63.07 | $66.97 |
| 2028-03-18 | $65.16 | $63.20 | $67.11 |
| 2028-03-19 | $65.33 | $63.37 | $67.29 |
| 2028-03-20 | $65.18 | $63.23 | $67.14 |
| 2028-03-21 | $65.14 | $63.18 | $67.09 |
| 2028-03-22 | $65.31 | $63.35 | $67.27 |
| 2028-03-23 | $65.48 | $63.51 | $67.44 |
| 2028-03-24 | $65.59 | $63.62 | $67.56 |
| 2028-03-25 | $65.77 | $63.79 | $67.74 |
| 2028-03-26 | $65.70 | $63.73 | $67.67 |
| 2028-03-27 | $65.55 | $63.58 | $67.52 |
| 2028-03-28 | $65.73 | $63.76 | $67.70 |
| 2028-03-29 | $65.90 | $63.93 | $67.88 |
| 2028-03-30 | $66.08 | $64.10 | $68.06 |
| 2028-03-31 | $66.22 | $64.23 | $68.21 |
| 2028 April | |||
| 2028-04-01 | $66.07 | $64.09 | $68.05 |
| 2028-04-02 | $66.00 | $64.02 | $67.98 |
| 2028-04-03 | $66.18 | $64.19 | $68.16 |
| 2028-04-04 | $66.36 | $64.37 | $68.35 |
| 2028-04-05 | $66.38 | $64.39 | $68.37 |
| 2028-04-06 | $66.36 | $64.37 | $68.35 |
| 2028-04-07 | $66.21 | $64.22 | $68.19 |
| 2028-04-08 | $66.33 | $64.34 | $68.32 |
| 2028-04-09 | $66.40 | $64.41 | $68.39 |
| 2028-04-10 | $66.54 | $64.55 | $68.54 |
| 2028-04-11 | $66.72 | $64.72 | $68.72 |
| 2028-04-12 | $66.57 | $64.57 | $68.57 |
| 2028-04-13 | $66.52 | $64.53 | $68.52 |
| 2028-04-14 | $66.70 | $64.70 | $68.70 |
| 2028-04-15 | $66.87 | $64.86 | $68.87 |
| 2028-04-16 | $66.99 | $64.98 | $69.00 |
| 2028-04-17 | $67.17 | $65.15 | $69.18 |
| 2028-04-18 | $67.10 | $65.08 | $69.11 |
| 2028-04-19 | $66.95 | $64.94 | $68.95 |
| 2028-04-20 | $67.13 | $65.11 | $69.14 |
| 2028-04-21 | $67.31 | $65.29 | $69.32 |
| 2028-04-22 | $67.49 | $65.46 | $69.51 |
| 2028-04-23 | $67.63 | $65.60 | $69.66 |
| 2028-04-24 | $67.48 | $65.45 | $69.50 |
| 2028-04-25 | $67.41 | $65.38 | $69.43 |
| 2028-04-26 | $67.59 | $65.56 | $69.61 |
| 2028-04-27 | $67.77 | $65.73 | $69.80 |
| 2028-04-28 | $67.79 | $65.76 | $69.83 |
| 2028-04-29 | $67.77 | $65.73 | $69.80 |
| 2028-04-30 | $67.62 | $65.59 | $69.64 |
| 2028 May | |||
| 2028-05-01 | $67.74 | $65.71 | $69.77 |
| 2028-05-02 | $67.81 | $65.78 | $69.85 |
| 2028-05-03 | $67.96 | $65.92 | $70.00 |
| 2028-05-04 | $68.14 | $66.10 | $70.18 |
| 2028-05-05 | $67.99 | $65.95 | $70.03 |
| 2028-05-06 | $67.94 | $65.90 | $69.98 |
| 2028-05-07 | $68.12 | $66.08 | $70.16 |
| 2028-05-08 | $68.29 | $66.24 | $70.34 |
| 2028-05-09 | $68.41 | $66.36 | $70.46 |
| 2028-05-10 | $68.60 | $66.54 | $70.65 |
| 2028-05-11 | $68.52 | $66.47 | $70.58 |
| 2028-05-12 | $68.37 | $66.32 | $70.42 |
| 2028-05-13 | $68.55 | $66.50 | $70.61 |
| 2028-05-14 | $68.74 | $66.67 | $70.80 |
| 2028-05-15 | $68.92 | $66.85 | $70.99 |
| 2028-05-16 | $69.07 | $66.99 | $71.14 |
| 2028-05-17 | $68.91 | $66.84 | $70.98 |
| 2028-05-18 | $68.84 | $66.77 | $70.90 |
| 2028-05-19 | $69.02 | $66.95 | $71.09 |
| 2028-05-20 | $69.21 | $67.13 | $71.29 |
| 2028-05-21 | $69.23 | $67.16 | $71.31 |
| 2028-05-22 | $69.21 | $67.13 | $71.29 |
| 2028-05-23 | $69.05 | $66.98 | $71.13 |
| 2028-05-24 | $69.18 | $67.10 | $71.25 |
| 2028-05-25 | $69.25 | $67.18 | $71.33 |
| 2028-05-26 | $69.40 | $67.32 | $71.48 |
| 2028-05-27 | $69.59 | $67.50 | $71.68 |
| 2028-05-28 | $69.43 | $67.35 | $71.52 |
| 2028-05-29 | $69.38 | $67.30 | $71.46 |
| 2028-05-30 | $69.57 | $67.48 | $71.66 |
| 2028-05-31 | $69.74 | $67.65 | $71.84 |
| 2028 June | |||
| 2028-06-01 | $69.87 | $67.77 | $71.96 |
| 2028-06-02 | $70.05 | $67.95 | $72.16 |
| 2028-06-03 | $69.98 | $67.88 | $72.08 |
| 2028-06-04 | $69.82 | $67.73 | $71.92 |
| 2028-06-05 | $70.01 | $67.91 | $72.11 |
| 2028-06-06 | $70.20 | $68.09 | $72.30 |
| 2028-06-07 | $70.39 | $68.28 | $72.50 |
| 2028-06-08 | $70.54 | $68.42 | $72.65 |
| 2028-06-09 | $70.38 | $68.27 | $72.49 |
| 2028-06-10 | $70.30 | $68.19 | $72.41 |
| 2028-06-11 | $70.49 | $68.38 | $72.61 |
| 2028-06-12 | $70.68 | $68.56 | $72.80 |
| 2028-06-13 | $70.71 | $68.59 | $72.83 |
| 2028-06-14 | $70.68 | $68.56 | $72.80 |
| 2028-06-15 | $70.52 | $68.41 | $72.64 |
| 2028-06-16 | $70.65 | $68.53 | $72.77 |
| 2028-06-17 | $70.73 | $68.60 | $72.85 |
| 2028-06-18 | $70.88 | $68.75 | $73.01 |
| 2028-06-19 | $71.07 | $68.94 | $73.20 |
| 2028-06-20 | $70.91 | $68.78 | $73.04 |
| 2028-06-21 | $70.86 | $68.73 | $72.98 |
| 2028-06-22 | $71.05 | $68.92 | $73.18 |
| 2028-06-23 | $71.23 | $69.09 | $73.36 |
| 2028-06-24 | $71.35 | $69.21 | $73.49 |
| 2028-06-25 | $71.54 | $69.40 | $73.69 |
| 2028-06-26 | $71.47 | $69.32 | $73.61 |
| 2028-06-27 | $71.31 | $69.17 | $73.45 |
| 2028-06-28 | $71.50 | $69.36 | $73.65 |
| 2028-06-29 | $71.69 | $69.54 | $73.84 |
| 2028-06-30 | $71.88 | $69.73 | $74.04 |
| 2028 July | |||
| 2028-07-01 | $72.04 | $69.87 | $74.20 |
| 2028-07-02 | $71.87 | $69.72 | $74.03 |
| 2028-07-03 | $71.80 | $69.64 | $73.95 |
| 2028-07-04 | $71.99 | $69.83 | $74.15 |
| 2028-07-05 | $72.18 | $70.02 | $74.35 |
| 2028-07-06 | $72.21 | $70.04 | $74.38 |
| 2028-07-07 | $72.18 | $70.02 | $74.35 |
| 2028-07-08 | $72.02 | $69.86 | $74.18 |
| 2028-07-09 | $72.15 | $69.99 | $74.32 |
| 2028-07-10 | $72.23 | $70.06 | $74.40 |
| 2028-07-11 | $72.39 | $70.22 | $74.56 |
| 2028-07-12 | $72.58 | $70.40 | $74.76 |
| 2028-07-13 | $72.42 | $70.25 | $74.59 |
| 2028-07-14 | $72.37 | $70.20 | $74.54 |
| 2028-07-15 | $72.56 | $70.38 | $74.74 |
| 2028-07-16 | $72.74 | $70.56 | $74.92 |
| 2028-07-17 | $72.87 | $70.68 | $75.06 |
| 2028-07-18 | $73.07 | $70.87 | $75.26 |
| 2028-07-19 | $72.99 | $70.80 | $75.18 |
| 2028-07-20 | $72.83 | $70.64 | $75.01 |
| 2028-07-21 | $73.02 | $70.83 | $75.21 |
| 2028-07-22 | $73.22 | $71.02 | $75.41 |
| 2028-07-23 | $73.41 | $71.21 | $75.62 |
| 2028-07-24 | $73.57 | $71.36 | $75.77 |
| 2028-07-25 | $73.40 | $71.20 | $75.61 |
| 2028-07-26 | $73.33 | $71.13 | $75.53 |
| 2028-07-27 | $73.52 | $71.32 | $75.73 |
| 2028-07-28 | $73.72 | $71.51 | $75.93 |
| 2028-07-29 | $73.75 | $71.53 | $75.96 |
| 2028-07-30 | $73.72 | $71.51 | $75.93 |
| 2028-07-31 | $73.55 | $71.35 | $75.76 |
| 2028 August | |||
| 2028-08-01 | $73.69 | $71.48 | $75.90 |
| 2028-08-02 | $73.77 | $71.55 | $75.98 |
| 2028-08-03 | $73.93 | $71.71 | $76.14 |
| 2028-08-04 | $74.12 | $71.90 | $76.35 |
| 2028-08-05 | $73.96 | $71.74 | $76.18 |
| 2028-08-06 | $73.91 | $71.69 | $76.12 |
| 2028-08-07 | $74.10 | $71.88 | $76.33 |
| 2028-08-08 | $74.29 | $72.06 | $76.52 |
| 2028-08-09 | $74.42 | $72.19 | $76.65 |
| 2028-08-10 | $74.62 | $72.38 | $76.86 |
| 2028-08-11 | $74.54 | $72.31 | $76.78 |
| 2028-08-12 | $74.37 | $72.14 | $76.61 |
| 2028-08-13 | $74.57 | $72.34 | $76.81 |
| 2028-08-14 | $74.77 | $72.53 | $77.02 |
| 2028-08-15 | $74.98 | $72.73 | $77.22 |
| 2028-08-16 | $75.13 | $72.88 | $77.39 |
| 2028-08-17 | $74.96 | $72.72 | $77.21 |
| 2028-08-18 | $74.89 | $72.64 | $77.13 |
| 2028-08-19 | $75.09 | $72.83 | $77.34 |
| 2028-08-20 | $75.29 | $73.03 | $77.55 |
| 2028-08-21 | $75.31 | $73.06 | $77.57 |
| 2028-08-22 | $75.29 | $73.03 | $77.55 |
| 2028-08-23 | $75.12 | $72.87 | $77.37 |
| 2028-08-24 | $75.25 | $73.00 | $77.51 |
| 2028-08-25 | $75.34 | $73.08 | $77.60 |
| 2028-08-26 | $75.50 | $73.23 | $77.76 |
| 2028-08-27 | $75.70 | $73.43 | $77.97 |
| 2028-08-28 | $75.53 | $73.27 | $77.80 |
| 2028-08-29 | $75.48 | $73.21 | $77.74 |
| 2028-08-30 | $75.68 | $73.41 | $77.95 |
| 2028-08-31 | $75.87 | $73.59 | $78.14 |
| 2028 September | |||
| 2028-09-01 | $76.00 | $73.72 | $78.28 |
| 2028-09-02 | $76.21 | $73.92 | $78.49 |
| 2028-09-03 | $76.13 | $73.84 | $78.41 |
| 2028-09-04 | $75.96 | $73.68 | $78.23 |
| 2028-09-05 | $76.16 | $73.88 | $78.44 |
| 2028-09-06 | $76.36 | $74.07 | $78.66 |
| 2028-09-07 | $76.57 | $74.27 | $78.87 |
| 2028-09-08 | $76.73 | $74.43 | $79.03 |
| 2028-09-09 | $76.56 | $74.26 | $78.86 |
| 2028-09-10 | $76.48 | $74.18 | $78.77 |
| 2028-09-11 | $76.68 | $74.38 | $78.98 |
| 2028-09-12 | $76.89 | $74.58 | $79.20 |
| 2028-09-13 | $76.92 | $74.61 | $79.22 |
| 2028-09-14 | $76.89 | $74.58 | $79.20 |
| 2028-09-15 | $76.72 | $74.42 | $79.02 |
| 2028-09-16 | $76.86 | $74.55 | $79.16 |
| 2028-09-17 | $76.94 | $74.63 | $79.25 |
| 2028-09-18 | $77.10 | $74.79 | $79.42 |
| 2028-09-19 | $77.31 | $74.99 | $79.63 |
| 2028-09-20 | $77.14 | $74.82 | $79.45 |
| 2028-09-21 | $77.08 | $74.77 | $79.40 |
| 2028-09-22 | $77.29 | $74.97 | $79.61 |
| 2028-09-23 | $77.48 | $75.16 | $79.81 |
| 2028-09-24 | $77.62 | $75.29 | $79.95 |