Current ESE price: $28.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $118.49 | $114.94 | $122.04 |
| 2030-01-02 | $118.81 | $115.24 | $122.37 |
| 2030-01-03 | $119.13 | $115.55 | $122.70 |
| 2030-01-04 | $119.38 | $115.80 | $122.96 |
| 2030-01-05 | $119.11 | $115.54 | $122.68 |
| 2030-01-06 | $118.98 | $115.41 | $122.55 |
| 2030-01-07 | $119.30 | $115.72 | $122.88 |
| 2030-01-08 | $119.62 | $116.04 | $123.21 |
| 2030-01-09 | $119.67 | $116.08 | $123.26 |
| 2030-01-10 | $119.62 | $116.04 | $123.21 |
| 2030-01-11 | $119.36 | $115.78 | $122.94 |
| 2030-01-12 | $119.57 | $115.98 | $123.16 |
| 2030-01-13 | $119.70 | $116.11 | $123.29 |
| 2030-01-14 | $119.96 | $116.36 | $123.56 |
| 2030-01-15 | $120.28 | $116.67 | $123.89 |
| 2030-01-16 | $120.01 | $116.41 | $123.61 |
| 2030-01-17 | $119.93 | $116.33 | $123.52 |
| 2030-01-18 | $120.25 | $116.64 | $123.85 |
| 2030-01-19 | $120.55 | $116.93 | $124.16 |
| 2030-01-20 | $120.76 | $117.14 | $124.38 |
| 2030-01-21 | $121.09 | $117.45 | $124.72 |
| 2030-01-22 | $120.96 | $117.33 | $124.59 |
| 2030-01-23 | $120.69 | $117.07 | $124.31 |
| 2030-01-24 | $121.01 | $117.38 | $124.64 |
| 2030-01-25 | $121.33 | $117.69 | $124.97 |
| 2030-01-26 | $121.66 | $118.01 | $125.31 |
| 2030-01-27 | $121.92 | $118.26 | $125.57 |
| 2030-01-28 | $121.64 | $117.99 | $125.29 |
| 2030-01-29 | $121.52 | $117.87 | $125.16 |
| 2030-01-30 | $121.84 | $118.19 | $125.50 |
| 2030-01-31 | $122.17 | $118.50 | $125.83 |
| 2030 February | |||
| 2030-02-01 | $122.21 | $118.55 | $125.88 |
| 2030-02-02 | $122.17 | $118.50 | $125.83 |
| 2030-02-03 | $121.90 | $118.24 | $125.55 |
| 2030-02-04 | $122.11 | $118.45 | $125.78 |
| 2030-02-05 | $122.25 | $118.58 | $125.91 |
| 2030-02-06 | $122.51 | $118.84 | $126.19 |
| 2030-02-07 | $122.84 | $119.15 | $126.52 |
| 2030-02-08 | $122.56 | $118.89 | $126.24 |
| 2030-02-09 | $122.48 | $118.80 | $126.15 |
| 2030-02-10 | $122.81 | $119.12 | $126.49 |
| 2030-02-11 | $123.11 | $119.42 | $126.80 |
| 2030-02-12 | $123.33 | $119.63 | $127.03 |
| 2030-02-13 | $123.66 | $119.95 | $127.37 |
| 2030-02-14 | $123.53 | $119.82 | $127.24 |
| 2030-02-15 | $123.25 | $119.56 | $126.95 |
| 2030-02-16 | $123.58 | $119.88 | $127.29 |
| 2030-02-17 | $123.92 | $120.20 | $127.63 |
| 2030-02-18 | $124.25 | $120.52 | $127.98 |
| 2030-02-19 | $124.51 | $120.77 | $128.25 |
| 2030-02-20 | $124.23 | $120.50 | $127.96 |
| 2030-02-21 | $124.10 | $120.38 | $127.82 |
| 2030-02-22 | $124.43 | $120.70 | $128.17 |
| 2030-02-23 | $124.77 | $121.02 | $128.51 |
| 2030-02-24 | $124.81 | $121.07 | $128.56 |
| 2030-02-25 | $124.77 | $121.02 | $128.51 |
| 2030-02-26 | $124.49 | $120.75 | $128.22 |
| 2030-02-27 | $124.71 | $120.97 | $128.45 |
| 2030-02-28 | $124.85 | $121.10 | $128.59 |
| 2030 March | |||
| 2030-03-01 | $125.12 | $121.36 | $128.87 |
| 2030-03-02 | $125.45 | $121.69 | $129.22 |
| 2030-03-03 | $125.17 | $121.42 | $128.93 |
| 2030-03-04 | $125.08 | $121.33 | $128.83 |
| 2030-03-05 | $125.42 | $121.65 | $129.18 |
| 2030-03-06 | $125.73 | $121.96 | $129.50 |
| 2030-03-07 | $125.95 | $122.17 | $129.73 |
| 2030-03-08 | $126.29 | $122.50 | $130.08 |
| 2030-03-09 | $126.16 | $122.37 | $129.94 |
| 2030-03-10 | $125.87 | $122.10 | $129.65 |
| 2030-03-11 | $126.21 | $122.43 | $130.00 |
| 2030-03-12 | $126.55 | $122.75 | $130.35 |
| 2030-03-13 | $126.89 | $123.08 | $130.70 |
| 2030-03-14 | $127.16 | $123.34 | $130.97 |
| 2030-03-15 | $126.87 | $123.07 | $130.68 |
| 2030-03-16 | $126.74 | $122.94 | $130.54 |
| 2030-03-17 | $127.08 | $123.27 | $130.89 |
| 2030-03-18 | $127.42 | $123.60 | $131.24 |
| 2030-03-19 | $127.47 | $123.64 | $131.29 |
| 2030-03-20 | $127.42 | $123.60 | $131.24 |
| 2030-03-21 | $127.14 | $123.32 | $130.95 |
| 2030-03-22 | $127.36 | $123.54 | $131.19 |
| 2030-03-23 | $127.50 | $123.68 | $131.33 |
| 2030-03-24 | $127.78 | $123.94 | $131.61 |
| 2030-03-25 | $128.12 | $124.28 | $131.96 |
| 2030-03-26 | $127.83 | $124.00 | $131.67 |
| 2030-03-27 | $127.74 | $123.91 | $131.57 |
| 2030-03-28 | $128.08 | $124.24 | $131.93 |
| 2030-03-29 | $128.40 | $124.55 | $132.26 |
| 2030-03-30 | $128.63 | $124.77 | $132.49 |
| 2030-03-31 | $128.98 | $125.11 | $132.85 |
| 2030 April | |||
| 2030-04-01 | $128.84 | $124.98 | $132.71 |
| 2030-04-02 | $128.55 | $124.70 | $132.41 |
| 2030-04-03 | $128.90 | $125.03 | $132.76 |
| 2030-04-04 | $129.24 | $125.37 | $133.12 |
| 2030-04-05 | $129.59 | $125.70 | $133.48 |
| 2030-04-06 | $129.86 | $125.97 | $133.76 |
| 2030-04-07 | $129.57 | $125.68 | $133.46 |
| 2030-04-08 | $129.44 | $125.55 | $133.32 |
| 2030-04-09 | $129.78 | $125.89 | $133.68 |
| 2030-04-10 | $130.13 | $126.23 | $134.04 |
| 2030-04-11 | $130.18 | $126.27 | $134.08 |
| 2030-04-12 | $130.13 | $126.23 | $134.04 |
| 2030-04-13 | $129.84 | $125.94 | $133.74 |
| 2030-04-14 | $130.07 | $126.17 | $133.98 |
| 2030-04-15 | $130.21 | $126.31 | $134.12 |
| 2030-04-16 | $130.50 | $126.58 | $134.41 |
| 2030-04-17 | $130.85 | $126.92 | $134.77 |
| 2030-04-18 | $130.55 | $126.64 | $134.47 |
| 2030-04-19 | $130.46 | $126.55 | $134.37 |
| 2030-04-20 | $130.81 | $126.88 | $134.73 |
| 2030-04-21 | $131.14 | $127.20 | $135.07 |
| 2030-04-22 | $131.37 | $127.43 | $135.31 |
| 2030-04-23 | $131.72 | $127.77 | $135.67 |
| 2030-04-24 | $131.58 | $127.63 | $135.53 |
| 2030-04-25 | $131.29 | $127.35 | $135.22 |
| 2030-04-26 | $131.64 | $127.69 | $135.59 |
| 2030-04-27 | $131.99 | $128.03 | $135.95 |
| 2030-04-28 | $132.35 | $128.38 | $136.32 |
| 2030-04-29 | $132.63 | $128.65 | $136.60 |
| 2030-04-30 | $132.33 | $128.36 | $136.30 |
| 2030 May | |||
| 2030-05-01 | $132.19 | $128.22 | $136.15 |
| 2030-05-02 | $132.54 | $128.57 | $136.52 |
| 2030-05-03 | $132.90 | $128.91 | $136.89 |
| 2030-05-04 | $132.95 | $128.96 | $136.94 |
| 2030-05-05 | $132.90 | $128.91 | $136.89 |
| 2030-05-06 | $132.60 | $128.62 | $136.58 |
| 2030-05-07 | $132.84 | $128.86 | $136.83 |
| 2030-05-08 | $132.98 | $128.99 | $136.97 |
| 2030-05-09 | $133.27 | $129.27 | $137.27 |
| 2030-05-10 | $133.63 | $129.62 | $137.64 |
| 2030-05-11 | $133.33 | $129.33 | $137.33 |
| 2030-05-12 | $133.23 | $129.24 | $137.23 |
| 2030-05-13 | $133.59 | $129.58 | $137.60 |
| 2030-05-14 | $133.92 | $129.91 | $137.94 |
| 2030-05-15 | $134.16 | $130.14 | $138.19 |
| 2030-05-16 | $134.52 | $130.49 | $138.56 |
| 2030-05-17 | $134.38 | $130.35 | $138.41 |
| 2030-05-18 | $134.08 | $130.06 | $138.10 |
| 2030-05-19 | $134.44 | $130.41 | $138.47 |
| 2030-05-20 | $134.80 | $130.76 | $138.84 |
| 2030-05-21 | $135.16 | $131.11 | $139.22 |
| 2030-05-22 | $135.45 | $131.38 | $139.51 |
| 2030-05-23 | $135.14 | $131.09 | $139.20 |
| 2030-05-24 | $135.00 | $130.95 | $139.05 |
| 2030-05-25 | $135.36 | $131.30 | $139.42 |
| 2030-05-26 | $135.73 | $131.65 | $139.80 |
| 2030-05-27 | $135.77 | $131.70 | $139.85 |
| 2030-05-28 | $135.73 | $131.65 | $139.80 |
| 2030-05-29 | $135.42 | $131.36 | $139.48 |
| 2030-05-30 | $135.67 | $131.60 | $139.74 |
| 2030-05-31 | $135.81 | $131.74 | $139.89 |
| 2030 June | |||
| 2030-06-01 | $136.11 | $132.02 | $140.19 |
| 2030-06-02 | $136.47 | $132.38 | $140.57 |
| 2030-06-03 | $136.17 | $132.08 | $140.25 |
| 2030-06-04 | $136.07 | $131.99 | $140.15 |
| 2030-06-05 | $136.43 | $132.34 | $140.53 |
| 2030-06-06 | $136.77 | $132.67 | $140.88 |
| 2030-06-07 | $137.02 | $132.91 | $141.13 |
| 2030-06-08 | $137.38 | $133.26 | $141.51 |
| 2030-06-09 | $137.24 | $133.12 | $141.36 |
| 2030-06-10 | $136.93 | $132.82 | $141.04 |
| 2030-06-11 | $137.30 | $133.18 | $141.42 |
| 2030-06-12 | $137.67 | $133.54 | $141.80 |
| 2030-06-13 | $138.04 | $133.90 | $142.18 |
| 2030-06-14 | $138.33 | $134.18 | $142.48 |
| 2030-06-15 | $138.02 | $133.88 | $142.16 |
| 2030-06-16 | $137.87 | $133.74 | $142.01 |
| 2030-06-17 | $138.24 | $134.09 | $142.39 |
| 2030-06-18 | $138.61 | $134.45 | $142.77 |
| 2030-06-19 | $138.66 | $134.50 | $142.82 |
| 2030-06-20 | $138.61 | $134.45 | $142.77 |
| 2030-06-21 | $138.30 | $134.15 | $142.45 |
| 2030-06-22 | $138.55 | $134.40 | $142.71 |
| 2030-06-23 | $138.70 | $134.54 | $142.86 |
| 2030-06-24 | $139.00 | $134.83 | $143.17 |
| 2030-06-25 | $139.37 | $135.19 | $143.56 |
| 2030-06-26 | $139.06 | $134.89 | $143.23 |
| 2030-06-27 | $138.96 | $134.79 | $143.13 |
| 2030-06-28 | $139.33 | $135.15 | $143.52 |
| 2030-06-29 | $139.68 | $135.49 | $143.87 |
| 2030-06-30 | $139.93 | $135.73 | $144.13 |
| 2030 July | |||
| 2030-07-01 | $140.31 | $136.10 | $144.51 |
| 2030-07-02 | $140.16 | $135.95 | $144.36 |
| 2030-07-03 | $139.84 | $135.65 | $144.04 |
| 2030-07-04 | $140.22 | $136.01 | $144.43 |
| 2030-07-05 | $140.60 | $136.38 | $144.81 |
| 2030-07-06 | $140.97 | $136.74 | $145.20 |
| 2030-07-07 | $141.27 | $137.03 | $145.51 |
| 2030-07-08 | $140.95 | $136.72 | $145.18 |
| 2030-07-09 | $140.80 | $136.58 | $145.03 |
| 2030-07-10 | $141.18 | $136.95 | $145.42 |
| 2030-07-11 | $141.56 | $137.31 | $145.81 |
| 2030-07-12 | $141.61 | $137.36 | $145.86 |
| 2030-07-13 | $141.56 | $137.31 | $145.81 |
| 2030-07-14 | $141.24 | $137.01 | $145.48 |
| 2030-07-15 | $141.50 | $137.25 | $145.74 |
| 2030-07-16 | $141.65 | $137.40 | $145.90 |
| 2030-07-17 | $141.96 | $137.70 | $146.22 |
| 2030-07-18 | $142.34 | $138.07 | $146.61 |
| 2030-07-19 | $142.02 | $137.76 | $146.28 |
| 2030-07-20 | $141.92 | $137.66 | $146.18 |
| 2030-07-21 | $142.30 | $138.03 | $146.57 |
| 2030-07-22 | $142.65 | $138.37 | $146.93 |
| 2030-07-23 | $142.91 | $138.62 | $147.19 |
| 2030-07-24 | $143.29 | $138.99 | $147.59 |
| 2030-07-25 | $143.14 | $138.84 | $147.43 |
| 2030-07-26 | $142.82 | $138.53 | $147.10 |
| 2030-07-27 | $143.20 | $138.90 | $147.50 |
| 2030-07-28 | $143.59 | $139.28 | $147.89 |
| 2030-07-29 | $143.97 | $139.65 | $148.29 |
| 2030-07-30 | $144.27 | $139.95 | $148.60 |
| 2030-07-31 | $143.95 | $139.63 | $148.27 |
| 2030 August | |||
| 2030-08-01 | $143.80 | $139.49 | $148.11 |
| 2030-08-02 | $144.19 | $139.86 | $148.51 |
| 2030-08-03 | $144.57 | $140.24 | $148.91 |
| 2030-08-04 | $144.62 | $140.29 | $148.96 |
| 2030-08-05 | $144.57 | $140.24 | $148.91 |
| 2030-08-06 | $144.25 | $139.92 | $148.58 |
| 2030-08-07 | $144.51 | $140.17 | $148.84 |
| 2030-08-08 | $144.66 | $140.32 | $149.00 |
| 2030-08-09 | $144.98 | $140.63 | $149.33 |
| 2030-08-10 | $145.37 | $141.00 | $149.73 |
| 2030-08-11 | $145.04 | $140.69 | $149.39 |
| 2030-08-12 | $144.94 | $140.59 | $149.28 |
| 2030-08-13 | $145.33 | $140.97 | $149.69 |
| 2030-08-14 | $145.69 | $141.32 | $150.06 |
| 2030-08-15 | $145.95 | $141.57 | $150.32 |
| 2030-08-16 | $146.34 | $141.95 | $150.73 |
| 2030-08-17 | $146.18 | $141.80 | $150.57 |
| 2030-08-18 | $145.86 | $141.48 | $150.23 |
| 2030-08-19 | $146.25 | $141.86 | $150.63 |
| 2030-08-20 | $146.64 | $142.24 | $151.04 |
| 2030-08-21 | $147.03 | $142.62 | $151.44 |
| 2030-08-22 | $147.34 | $142.92 | $151.76 |
| 2030-08-23 | $147.01 | $142.60 | $151.42 |
| 2030-08-24 | $146.86 | $142.45 | $151.26 |
| 2030-08-25 | $147.25 | $142.83 | $151.67 |
| 2030-08-26 | $147.65 | $143.22 | $152.08 |
| 2030-08-27 | $147.70 | $143.27 | $152.13 |
| 2030-08-28 | $147.65 | $143.22 | $152.08 |
| 2030-08-29 | $147.32 | $142.90 | $151.74 |
| 2030-08-30 | $147.58 | $143.15 | $152.01 |
| 2030-08-31 | $147.74 | $143.31 | $152.17 |
| 2030 September | |||
| 2030-09-01 | $148.06 | $143.62 | $152.50 |
| 2030-09-02 | $148.46 | $144.00 | $152.91 |
| 2030-09-03 | $148.13 | $143.68 | $152.57 |
| 2030-09-04 | $148.02 | $143.58 | $152.46 |
| 2030-09-05 | $148.42 | $143.96 | $152.87 |
| 2030-09-06 | $148.79 | $144.32 | $153.25 |
| 2030-09-07 | $149.05 | $144.58 | $153.52 |
| 2030-09-08 | $149.45 | $144.97 | $153.93 |
| 2030-09-09 | $149.29 | $144.81 | $153.77 |
| 2030-09-10 | $148.96 | $144.49 | $153.43 |
| 2030-09-11 | $149.36 | $144.88 | $153.84 |
| 2030-09-12 | $149.76 | $145.27 | $154.25 |
| 2030-09-13 | $150.16 | $145.66 | $154.67 |
| 2030-09-14 | $150.48 | $145.96 | $154.99 |
| 2030-09-15 | $150.14 | $145.64 | $154.64 |
| 2030-09-16 | $149.98 | $145.48 | $154.48 |
| 2030-09-17 | $150.38 | $145.87 | $154.90 |
| 2030-09-18 | $150.79 | $146.26 | $155.31 |
| 2030-09-19 | $150.84 | $146.32 | $155.37 |
| 2030-09-20 | $150.79 | $146.26 | $155.31 |
| 2030-09-21 | $150.45 | $145.94 | $154.96 |
| 2030-09-22 | $150.72 | $146.20 | $155.24 |
| 2030-09-23 | $150.88 | $146.36 | $155.41 |
| 2030-09-24 | $151.21 | $146.67 | $155.75 |