Current OSE price: $6.090
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.291 | $1.253 | $1.330 |
| 2027-01-02 | $1.309 | $1.270 | $1.348 |
| 2027-01-03 | $1.291 | $1.252 | $1.329 |
| 2027-01-04 | $1.308 | $1.269 | $1.347 |
| 2027-01-05 | $1.297 | $1.258 | $1.336 |
| 2027-01-06 | $1.285 | $1.246 | $1.323 |
| 2027-01-07 | $1.267 | $1.229 | $1.305 |
| 2027-01-08 | $1.249 | $1.212 | $1.286 |
| 2027-01-09 | $1.258 | $1.220 | $1.295 |
| 2027-01-10 | $1.274 | $1.236 | $1.313 |
| 2027-01-11 | $1.257 | $1.219 | $1.294 |
| 2027-01-12 | $1.246 | $1.209 | $1.284 |
| 2027-01-13 | $1.229 | $1.192 | $1.266 |
| 2027-01-14 | $1.245 | $1.208 | $1.283 |
| 2027-01-15 | $1.228 | $1.191 | $1.265 |
| 2027-01-16 | $1.211 | $1.175 | $1.247 |
| 2027-01-17 | $1.227 | $1.190 | $1.264 |
| 2027-01-18 | $1.210 | $1.174 | $1.246 |
| 2027-01-19 | $1.226 | $1.189 | $1.263 |
| 2027-01-20 | $1.209 | $1.173 | $1.245 |
| 2027-01-21 | $1.225 | $1.189 | $1.262 |
| 2027-01-22 | $1.208 | $1.172 | $1.244 |
| 2027-01-23 | $1.191 | $1.156 | $1.227 |
| 2027-01-24 | $1.197 | $1.161 | $1.233 |
| 2027-01-25 | $1.213 | $1.177 | $1.250 |
| 2027-01-26 | $1.196 | $1.160 | $1.232 |
| 2027-01-27 | $1.212 | $1.176 | $1.249 |
| 2027-01-28 | $1.203 | $1.166 | $1.239 |
| 2027-01-29 | $1.191 | $1.155 | $1.227 |
| 2027-01-30 | $1.174 | $1.139 | $1.209 |
| 2027-01-31 | $1.158 | $1.123 | $1.192 |
| 2027 February | |||
| 2027-02-01 | $1.166 | $1.131 | $1.201 |
| 2027-02-02 | $1.181 | $1.146 | $1.217 |
| 2027-02-03 | $1.165 | $1.130 | $1.200 |
| 2027-02-04 | $1.155 | $1.121 | $1.190 |
| 2027-02-05 | $1.139 | $1.105 | $1.173 |
| 2027-02-06 | $1.154 | $1.120 | $1.189 |
| 2027-02-07 | $1.138 | $1.104 | $1.172 |
| 2027-02-08 | $1.122 | $1.089 | $1.156 |
| 2027-02-09 | $1.137 | $1.103 | $1.172 |
| 2027-02-10 | $1.122 | $1.088 | $1.155 |
| 2027-02-11 | $1.137 | $1.102 | $1.171 |
| 2027-02-12 | $1.121 | $1.087 | $1.154 |
| 2027-02-13 | $1.136 | $1.102 | $1.170 |
| 2027-02-14 | $1.120 | $1.086 | $1.153 |
| 2027-02-15 | $1.104 | $1.071 | $1.137 |
| 2027-02-16 | $1.110 | $1.076 | $1.143 |
| 2027-02-17 | $1.125 | $1.091 | $1.158 |
| 2027-02-18 | $1.109 | $1.076 | $1.142 |
| 2027-02-19 | $1.124 | $1.090 | $1.157 |
| 2027-02-20 | $1.115 | $1.081 | $1.148 |
| 2027-02-21 | $1.104 | $1.071 | $1.137 |
| 2027-02-22 | $1.088 | $1.056 | $1.121 |
| 2027-02-23 | $1.073 | $1.041 | $1.105 |
| 2027-02-24 | $1.081 | $1.048 | $1.113 |
| 2027-02-25 | $1.095 | $1.062 | $1.128 |
| 2027-02-26 | $1.080 | $1.047 | $1.112 |
| 2027-02-27 | $1.071 | $1.039 | $1.103 |
| 2027-02-28 | $1.056 | $1.024 | $1.088 |
| 2027 March | |||
| 2027-03-01 | $1.070 | $1.038 | $1.102 |
| 2027-03-02 | $1.055 | $1.023 | $1.087 |
| 2027-03-03 | $1.040 | $1.009 | $1.072 |
| 2027-03-04 | $1.054 | $1.023 | $1.086 |
| 2027-03-05 | $1.040 | $1.008 | $1.071 |
| 2027-03-06 | $1.054 | $1.022 | $1.085 |
| 2027-03-07 | $1.039 | $1.008 | $1.070 |
| 2027-03-08 | $1.053 | $1.021 | $1.084 |
| 2027-03-09 | $1.038 | $1.007 | $1.069 |
| 2027-03-10 | $1.024 | $0.9928 | $1.054 |
| 2027-03-11 | $1.029 | $0.9977 | $1.059 |
| 2027-03-12 | $1.042 | $1.011 | $1.074 |
| 2027-03-13 | $1.028 | $0.9970 | $1.059 |
| 2027-03-14 | $1.042 | $1.010 | $1.073 |
| 2027-03-15 | $1.033 | $1.002 | $1.064 |
| 2027-03-16 | $1.023 | $0.9924 | $1.054 |
| 2027-03-17 | $1.009 | $0.9786 | $1.039 |
| 2027-03-18 | $0.9947 | $0.9649 | $1.025 |
| 2027-03-19 | $1.002 | $0.9715 | $1.032 |
| 2027-03-20 | $1.015 | $0.9845 | $1.045 |
| 2027-03-21 | $1.001 | $0.9708 | $1.031 |
| 2027-03-22 | $0.9926 | $0.9628 | $1.022 |
| 2027-03-23 | $0.9787 | $0.9494 | $1.008 |
| 2027-03-24 | $0.9919 | $0.9621 | $1.022 |
| 2027-03-25 | $0.9780 | $0.9487 | $1.007 |
| 2027-03-26 | $0.9643 | $0.9354 | $0.9932 |
| 2027-03-27 | $0.9773 | $0.9480 | $1.007 |
| 2027-03-28 | $0.9636 | $0.9347 | $0.9925 |
| 2027-03-29 | $0.9765 | $0.9472 | $1.006 |
| 2027-03-30 | $0.9629 | $0.9340 | $0.9918 |
| 2027-03-31 | $0.9758 | $0.9465 | $1.005 |
| 2027 April | |||
| 2027-04-01 | $0.9622 | $0.9333 | $0.9910 |
| 2027-04-02 | $0.9487 | $0.9203 | $0.9772 |
| 2027-04-03 | $0.9534 | $0.9248 | $0.9820 |
| 2027-04-04 | $0.9662 | $0.9372 | $0.9952 |
| 2027-04-05 | $0.9527 | $0.9241 | $0.9813 |
| 2027-04-06 | $0.9655 | $0.9365 | $0.9945 |
| 2027-04-07 | $0.9577 | $0.9290 | $0.9864 |
| 2027-04-08 | $0.9484 | $0.9199 | $0.9768 |
| 2027-04-09 | $0.9351 | $0.9070 | $0.9632 |
| 2027-04-10 | $0.9220 | $0.8944 | $0.9497 |
| 2027-04-11 | $0.9284 | $0.9005 | $0.9562 |
| 2027-04-12 | $0.9408 | $0.9126 | $0.9691 |
| 2027-04-13 | $0.9277 | $0.8998 | $0.9555 |
| 2027-04-14 | $0.9201 | $0.8925 | $0.9477 |
| 2027-04-15 | $0.9072 | $0.8800 | $0.9344 |
| 2027-04-16 | $0.9194 | $0.8918 | $0.9470 |
| 2027-04-17 | $0.9065 | $0.8793 | $0.9337 |
| 2027-04-18 | $0.8939 | $0.8670 | $0.9207 |
| 2027-04-19 | $0.9059 | $0.8787 | $0.9330 |
| 2027-04-20 | $0.8932 | $0.8664 | $0.9200 |
| 2027-04-21 | $0.9052 | $0.8780 | $0.9323 |
| 2027-04-22 | $0.8925 | $0.8658 | $0.9193 |
| 2027-04-23 | $0.9045 | $0.8774 | $0.9317 |
| 2027-04-24 | $0.8919 | $0.8651 | $0.9186 |
| 2027-04-25 | $0.8794 | $0.8530 | $0.9058 |
| 2027-04-26 | $0.8837 | $0.8572 | $0.9102 |
| 2027-04-27 | $0.8956 | $0.8687 | $0.9225 |
| 2027-04-28 | $0.8831 | $0.8566 | $0.9096 |
| 2027-04-29 | $0.8949 | $0.8681 | $0.9218 |
| 2027-04-30 | $0.8877 | $0.8611 | $0.9144 |
| 2027 May | |||
| 2027-05-01 | $0.8791 | $0.8527 | $0.9054 |
| 2027-05-02 | $0.8668 | $0.8408 | $0.8928 |
| 2027-05-03 | $0.8547 | $0.8290 | $0.8803 |
| 2027-05-04 | $0.8605 | $0.8347 | $0.8863 |
| 2027-05-05 | $0.8721 | $0.8459 | $0.8982 |
| 2027-05-06 | $0.8599 | $0.8341 | $0.8857 |
| 2027-05-07 | $0.8528 | $0.8273 | $0.8784 |
| 2027-05-08 | $0.8409 | $0.8157 | $0.8661 |
| 2027-05-09 | $0.8522 | $0.8266 | $0.8778 |
| 2027-05-10 | $0.8403 | $0.8151 | $0.8655 |
| 2027-05-11 | $0.8285 | $0.8037 | $0.8534 |
| 2027-05-12 | $0.8397 | $0.8145 | $0.8649 |
| 2027-05-13 | $0.8279 | $0.8031 | $0.8528 |
| 2027-05-14 | $0.8390 | $0.8139 | $0.8642 |
| 2027-05-15 | $0.8273 | $0.8025 | $0.8521 |
| 2027-05-16 | $0.8384 | $0.8133 | $0.8636 |
| 2027-05-17 | $0.8267 | $0.8019 | $0.8515 |
| 2027-05-18 | $0.8151 | $0.7907 | $0.8396 |
| 2027-05-19 | $0.8192 | $0.7946 | $0.8437 |
| 2027-05-20 | $0.8302 | $0.8053 | $0.8551 |
| 2027-05-21 | $0.8186 | $0.7940 | $0.8431 |
| 2027-05-22 | $0.8295 | $0.8047 | $0.8544 |
| 2027-05-23 | $0.8229 | $0.7982 | $0.8475 |
| 2027-05-24 | $0.8148 | $0.7904 | $0.8393 |
| 2027-05-25 | $0.8034 | $0.7793 | $0.8275 |
| 2027-05-26 | $0.7922 | $0.7684 | $0.8160 |
| 2027-05-27 | $0.7976 | $0.7737 | $0.8216 |
| 2027-05-28 | $0.8084 | $0.7841 | $0.8326 |
| 2027-05-29 | $0.7971 | $0.7731 | $0.8210 |
| 2027-05-30 | $0.7905 | $0.7668 | $0.8142 |
| 2027-05-31 | $0.7795 | $0.7561 | $0.8028 |
| 2027 June | |||
| 2027-06-01 | $0.7899 | $0.7662 | $0.8136 |
| 2027-06-02 | $0.7789 | $0.7555 | $0.8023 |
| 2027-06-03 | $0.7680 | $0.7450 | $0.7910 |
| 2027-06-04 | $0.7783 | $0.7550 | $0.8017 |
| 2027-06-05 | $0.7674 | $0.7444 | $0.7904 |
| 2027-06-06 | $0.7777 | $0.7544 | $0.8011 |
| 2027-06-07 | $0.7669 | $0.7439 | $0.7899 |
| 2027-06-08 | $0.7772 | $0.7538 | $0.8005 |
| 2027-06-09 | $0.7663 | $0.7433 | $0.7893 |
| 2027-06-10 | $0.7556 | $0.7329 | $0.7782 |
| 2027-06-11 | $0.7593 | $0.7365 | $0.7821 |
| 2027-06-12 | $0.7695 | $0.7464 | $0.7926 |
| 2027-06-13 | $0.7587 | $0.7360 | $0.7815 |
| 2027-06-14 | $0.7689 | $0.7459 | $0.7920 |
| 2027-06-15 | $0.7627 | $0.7398 | $0.7856 |
| 2027-06-16 | $0.7553 | $0.7326 | $0.7779 |
| 2027-06-17 | $0.7447 | $0.7224 | $0.7671 |
| 2027-06-18 | $0.7343 | $0.7123 | $0.7563 |
| 2027-06-19 | $0.7394 | $0.7172 | $0.7615 |
| 2027-06-20 | $0.7493 | $0.7268 | $0.7718 |
| 2027-06-21 | $0.7388 | $0.7166 | $0.7610 |
| 2027-06-22 | $0.7328 | $0.7108 | $0.7547 |
| 2027-06-23 | $0.7225 | $0.7008 | $0.7442 |
| 2027-06-24 | $0.7322 | $0.7102 | $0.7542 |
| 2027-06-25 | $0.7220 | $0.7003 | $0.7436 |
| 2027-06-26 | $0.7119 | $0.6905 | $0.7332 |
| 2027-06-27 | $0.7214 | $0.6998 | $0.7431 |
| 2027-06-28 | $0.7113 | $0.6900 | $0.7327 |
| 2027-06-29 | $0.7209 | $0.6993 | $0.7425 |
| 2027-06-30 | $0.7108 | $0.6895 | $0.7321 |
| 2027 July | |||
| 2027-07-01 | $0.7204 | $0.6988 | $0.7420 |
| 2027-07-02 | $0.7103 | $0.6890 | $0.7316 |
| 2027-07-03 | $0.7004 | $0.6794 | $0.7214 |
| 2027-07-04 | $0.7038 | $0.6827 | $0.7249 |
| 2027-07-05 | $0.7133 | $0.6919 | $0.7347 |
| 2027-07-06 | $0.7033 | $0.6822 | $0.7244 |
| 2027-07-07 | $0.7127 | $0.6914 | $0.7341 |
| 2027-07-08 | $0.7070 | $0.6858 | $0.7282 |
| 2027-07-09 | $0.7001 | $0.6791 | $0.7211 |
| 2027-07-10 | $0.6903 | $0.6696 | $0.7110 |
| 2027-07-11 | $0.6807 | $0.6602 | $0.7011 |
| 2027-07-12 | $0.6853 | $0.6648 | $0.7059 |
| 2027-07-13 | $0.6945 | $0.6737 | $0.7154 |
| 2027-07-14 | $0.6848 | $0.6643 | $0.7054 |
| 2027-07-15 | $0.6792 | $0.6588 | $0.6996 |
| 2027-07-16 | $0.6697 | $0.6496 | $0.6898 |
| 2027-07-17 | $0.6787 | $0.6583 | $0.6991 |
| 2027-07-18 | $0.6692 | $0.6491 | $0.6893 |
| 2027-07-19 | $0.6599 | $0.6401 | $0.6797 |
| 2027-07-20 | $0.6687 | $0.6487 | $0.6888 |
| 2027-07-21 | $0.6594 | $0.6396 | $0.6792 |
| 2027-07-22 | $0.6682 | $0.6482 | $0.6883 |
| 2027-07-23 | $0.6589 | $0.6391 | $0.6786 |
| 2027-07-24 | $0.6677 | $0.6477 | $0.6878 |
| 2027-07-25 | $0.6584 | $0.6386 | $0.6781 |
| 2027-07-26 | $0.6492 | $0.6297 | $0.6687 |
| 2027-07-27 | $0.6524 | $0.6328 | $0.6720 |
| 2027-07-28 | $0.6611 | $0.6413 | $0.6810 |
| 2027-07-29 | $0.6519 | $0.6323 | $0.6715 |
| 2027-07-30 | $0.6607 | $0.6408 | $0.6805 |
| 2027-07-31 | $0.6553 | $0.6357 | $0.6750 |
| 2027 August | |||
| 2027-08-01 | $0.6489 | $0.6295 | $0.6684 |
| 2027-08-02 | $0.6399 | $0.6207 | $0.6591 |
| 2027-08-03 | $0.6309 | $0.6120 | $0.6498 |
| 2027-08-04 | $0.6353 | $0.6162 | $0.6543 |
| 2027-08-05 | $0.6438 | $0.6245 | $0.6631 |
| 2027-08-06 | $0.6348 | $0.6157 | $0.6538 |
| 2027-08-07 | $0.6296 | $0.6107 | $0.6485 |
| 2027-08-08 | $0.6208 | $0.6022 | $0.6394 |
| 2027-08-09 | $0.6291 | $0.6102 | $0.6480 |
| 2027-08-10 | $0.6203 | $0.6017 | $0.6389 |
| 2027-08-11 | $0.6116 | $0.5933 | $0.6300 |
| 2027-08-12 | $0.6199 | $0.6013 | $0.6385 |
| 2027-08-13 | $0.6112 | $0.5929 | $0.6295 |
| 2027-08-14 | $0.6194 | $0.6008 | $0.6380 |
| 2027-08-15 | $0.6107 | $0.5924 | $0.6291 |
| 2027-08-16 | $0.6189 | $0.6004 | $0.6375 |
| 2027-08-17 | $0.6103 | $0.5920 | $0.6286 |
| 2027-08-18 | $0.6017 | $0.5837 | $0.6198 |
| 2027-08-19 | $0.6047 | $0.5866 | $0.6229 |
| 2027-08-20 | $0.6128 | $0.5945 | $0.6312 |
| 2027-08-21 | $0.6043 | $0.5861 | $0.6224 |
| 2027-08-22 | $0.6124 | $0.5940 | $0.6308 |
| 2027-08-23 | $0.6074 | $0.5892 | $0.6257 |
| 2027-08-24 | $0.6015 | $0.5835 | $0.6196 |
| 2027-08-25 | $0.5931 | $0.5753 | $0.6109 |
| 2027-08-26 | $0.5848 | $0.5673 | $0.6024 |
| 2027-08-27 | $0.5888 | $0.5712 | $0.6065 |
| 2027-08-28 | $0.5967 | $0.5788 | $0.6146 |
| 2027-08-29 | $0.5884 | $0.5707 | $0.6060 |
| 2027-08-30 | $0.5836 | $0.5661 | $0.6011 |
| 2027-08-31 | $0.5754 | $0.5582 | $0.5927 |
| 2027 September | |||
| 2027-09-01 | $0.5831 | $0.5656 | $0.6006 |
| 2027-09-02 | $0.5750 | $0.5577 | $0.5922 |
| 2027-09-03 | $0.5669 | $0.5499 | $0.5840 |
| 2027-09-04 | $0.5746 | $0.5573 | $0.5918 |
| 2027-09-05 | $0.5665 | $0.5495 | $0.5835 |
| 2027-09-06 | $0.5741 | $0.5569 | $0.5914 |
| 2027-09-07 | $0.5661 | $0.5491 | $0.5831 |
| 2027-09-08 | $0.5737 | $0.5565 | $0.5909 |
| 2027-09-09 | $0.5657 | $0.5487 | $0.5827 |
| 2027-09-10 | $0.5578 | $0.5410 | $0.5745 |
| 2027-09-11 | $0.5605 | $0.5437 | $0.5773 |
| 2027-09-12 | $0.5681 | $0.5510 | $0.5851 |
| 2027-09-13 | $0.5601 | $0.5433 | $0.5769 |
| 2027-09-14 | $0.5676 | $0.5506 | $0.5847 |
| 2027-09-15 | $0.5631 | $0.5462 | $0.5799 |
| 2027-09-16 | $0.5576 | $0.5408 | $0.5743 |
| 2027-09-17 | $0.5498 | $0.5333 | $0.5663 |
| 2027-09-18 | $0.5421 | $0.5258 | $0.5583 |
| 2027-09-19 | $0.5458 | $0.5294 | $0.5622 |
| 2027-09-20 | $0.5531 | $0.5365 | $0.5697 |
| 2027-09-21 | $0.5454 | $0.5290 | $0.5618 |
| 2027-09-22 | $0.5409 | $0.5247 | $0.5572 |
| 2027-09-23 | $0.5334 | $0.5174 | $0.5494 |
| 2027-09-24 | $0.5405 | $0.5243 | $0.5567 |
| 2027-09-25 | $0.5330 | $0.5170 | $0.5490 |
| 2027-09-26 | $0.5255 | $0.5098 | $0.5413 |