Current OSE price: $6.090
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.3926 | $0.3808 | $0.4044 |
| 2028-01-02 | $0.3871 | $0.3755 | $0.3987 |
| 2028-01-03 | $0.3817 | $0.3702 | $0.3931 |
| 2028-01-04 | $0.3836 | $0.3720 | $0.3951 |
| 2028-01-05 | $0.3887 | $0.3770 | $0.4004 |
| 2028-01-06 | $0.3833 | $0.3718 | $0.3948 |
| 2028-01-07 | $0.3884 | $0.3768 | $0.4001 |
| 2028-01-08 | $0.3853 | $0.3737 | $0.3968 |
| 2028-01-09 | $0.3815 | $0.3701 | $0.3930 |
| 2028-01-10 | $0.3762 | $0.3649 | $0.3875 |
| 2028-01-11 | $0.3709 | $0.3598 | $0.3821 |
| 2028-01-12 | $0.3735 | $0.3623 | $0.3847 |
| 2028-01-13 | $0.3785 | $0.3671 | $0.3899 |
| 2028-01-14 | $0.3732 | $0.3620 | $0.3844 |
| 2028-01-15 | $0.3701 | $0.3590 | $0.3812 |
| 2028-01-16 | $0.3650 | $0.3540 | $0.3759 |
| 2028-01-17 | $0.3699 | $0.3588 | $0.3810 |
| 2028-01-18 | $0.3647 | $0.3538 | $0.3756 |
| 2028-01-19 | $0.3596 | $0.3488 | $0.3704 |
| 2028-01-20 | $0.3644 | $0.3535 | $0.3754 |
| 2028-01-21 | $0.3593 | $0.3486 | $0.3701 |
| 2028-01-22 | $0.3642 | $0.3532 | $0.3751 |
| 2028-01-23 | $0.3591 | $0.3483 | $0.3698 |
| 2028-01-24 | $0.3639 | $0.3530 | $0.3748 |
| 2028-01-25 | $0.3588 | $0.3480 | $0.3696 |
| 2028-01-26 | $0.3538 | $0.3432 | $0.3644 |
| 2028-01-27 | $0.3555 | $0.3449 | $0.3662 |
| 2028-01-28 | $0.3603 | $0.3495 | $0.3711 |
| 2028-01-29 | $0.3553 | $0.3446 | $0.3659 |
| 2028-01-30 | $0.3600 | $0.3492 | $0.3708 |
| 2028-01-31 | $0.3571 | $0.3464 | $0.3678 |
| 2028 February | |||
| 2028-02-01 | $0.3536 | $0.3430 | $0.3643 |
| 2028-02-02 | $0.3487 | $0.3382 | $0.3592 |
| 2028-02-03 | $0.3438 | $0.3335 | $0.3541 |
| 2028-02-04 | $0.3462 | $0.3358 | $0.3566 |
| 2028-02-05 | $0.3508 | $0.3403 | $0.3614 |
| 2028-02-06 | $0.3459 | $0.3356 | $0.3563 |
| 2028-02-07 | $0.3431 | $0.3328 | $0.3534 |
| 2028-02-08 | $0.3383 | $0.3282 | $0.3484 |
| 2028-02-09 | $0.3428 | $0.3326 | $0.3531 |
| 2028-02-10 | $0.3380 | $0.3279 | $0.3482 |
| 2028-02-11 | $0.3333 | $0.3233 | $0.3433 |
| 2028-02-12 | $0.3378 | $0.3277 | $0.3479 |
| 2028-02-13 | $0.3331 | $0.3231 | $0.3431 |
| 2028-02-14 | $0.3375 | $0.3274 | $0.3477 |
| 2028-02-15 | $0.3328 | $0.3228 | $0.3428 |
| 2028-02-16 | $0.3373 | $0.3272 | $0.3474 |
| 2028-02-17 | $0.3326 | $0.3226 | $0.3426 |
| 2028-02-18 | $0.3279 | $0.3181 | $0.3378 |
| 2028-02-19 | $0.3295 | $0.3197 | $0.3394 |
| 2028-02-20 | $0.3340 | $0.3240 | $0.3440 |
| 2028-02-21 | $0.3293 | $0.3194 | $0.3392 |
| 2028-02-22 | $0.3337 | $0.3237 | $0.3437 |
| 2028-02-23 | $0.3310 | $0.3211 | $0.3410 |
| 2028-02-24 | $0.3278 | $0.3180 | $0.3376 |
| 2028-02-25 | $0.3232 | $0.3135 | $0.3329 |
| 2028-02-26 | $0.3187 | $0.3091 | $0.3283 |
| 2028-02-27 | $0.3209 | $0.3113 | $0.3305 |
| 2028-02-28 | $0.3252 | $0.3154 | $0.3350 |
| 2028-02-29 | $0.3207 | $0.3110 | $0.3303 |
| 2028 March | |||
| 2028-03-01 | $0.3180 | $0.3085 | $0.3276 |
| 2028-03-02 | $0.3136 | $0.3042 | $0.3230 |
| 2028-03-03 | $0.3178 | $0.3083 | $0.3273 |
| 2028-03-04 | $0.3133 | $0.3039 | $0.3227 |
| 2028-03-05 | $0.3090 | $0.2997 | $0.3182 |
| 2028-03-06 | $0.3131 | $0.3037 | $0.3225 |
| 2028-03-07 | $0.3087 | $0.2995 | $0.3180 |
| 2028-03-08 | $0.3129 | $0.3035 | $0.3223 |
| 2028-03-09 | $0.3085 | $0.2993 | $0.3178 |
| 2028-03-10 | $0.3127 | $0.3033 | $0.3220 |
| 2028-03-11 | $0.3083 | $0.2990 | $0.3175 |
| 2028-03-12 | $0.3040 | $0.2948 | $0.3131 |
| 2028-03-13 | $0.3055 | $0.2963 | $0.3146 |
| 2028-03-14 | $0.3096 | $0.3003 | $0.3189 |
| 2028-03-15 | $0.3052 | $0.2961 | $0.3144 |
| 2028-03-16 | $0.3093 | $0.3001 | $0.3186 |
| 2028-03-17 | $0.3068 | $0.2976 | $0.3161 |
| 2028-03-18 | $0.3039 | $0.2947 | $0.3130 |
| 2028-03-19 | $0.2996 | $0.2906 | $0.3086 |
| 2028-03-20 | $0.2954 | $0.2866 | $0.3043 |
| 2028-03-21 | $0.2974 | $0.2885 | $0.3064 |
| 2028-03-22 | $0.3014 | $0.2924 | $0.3105 |
| 2028-03-23 | $0.2972 | $0.2883 | $0.3061 |
| 2028-03-24 | $0.2948 | $0.2859 | $0.3036 |
| 2028-03-25 | $0.2907 | $0.2819 | $0.2994 |
| 2028-03-26 | $0.2946 | $0.2857 | $0.3034 |
| 2028-03-27 | $0.2905 | $0.2817 | $0.2992 |
| 2028-03-28 | $0.2864 | $0.2778 | $0.2950 |
| 2028-03-29 | $0.2902 | $0.2815 | $0.2989 |
| 2028-03-30 | $0.2862 | $0.2776 | $0.2948 |
| 2028-03-31 | $0.2900 | $0.2813 | $0.2987 |
| 2028 April | |||
| 2028-04-01 | $0.2860 | $0.2774 | $0.2945 |
| 2028-04-02 | $0.2898 | $0.2811 | $0.2985 |
| 2028-04-03 | $0.2858 | $0.2772 | $0.2943 |
| 2028-04-04 | $0.2818 | $0.2733 | $0.2902 |
| 2028-04-05 | $0.2831 | $0.2747 | $0.2916 |
| 2028-04-06 | $0.2869 | $0.2783 | $0.2956 |
| 2028-04-07 | $0.2829 | $0.2744 | $0.2914 |
| 2028-04-08 | $0.2867 | $0.2781 | $0.2953 |
| 2028-04-09 | $0.2844 | $0.2759 | $0.2930 |
| 2028-04-10 | $0.2816 | $0.2732 | $0.2901 |
| 2028-04-11 | $0.2777 | $0.2694 | $0.2860 |
| 2028-04-12 | $0.2738 | $0.2656 | $0.2820 |
| 2028-04-13 | $0.2757 | $0.2674 | $0.2840 |
| 2028-04-14 | $0.2794 | $0.2710 | $0.2878 |
| 2028-04-15 | $0.2755 | $0.2672 | $0.2838 |
| 2028-04-16 | $0.2732 | $0.2650 | $0.2814 |
| 2028-04-17 | $0.2694 | $0.2613 | $0.2775 |
| 2028-04-18 | $0.2730 | $0.2649 | $0.2812 |
| 2028-04-19 | $0.2692 | $0.2611 | $0.2773 |
| 2028-04-20 | $0.2655 | $0.2575 | $0.2734 |
| 2028-04-21 | $0.2690 | $0.2610 | $0.2771 |
| 2028-04-22 | $0.2653 | $0.2573 | $0.2732 |
| 2028-04-23 | $0.2688 | $0.2608 | $0.2769 |
| 2028-04-24 | $0.2651 | $0.2571 | $0.2730 |
| 2028-04-25 | $0.2686 | $0.2606 | $0.2767 |
| 2028-04-26 | $0.2649 | $0.2569 | $0.2728 |
| 2028-04-27 | $0.2612 | $0.2533 | $0.2690 |
| 2028-04-28 | $0.2625 | $0.2546 | $0.2703 |
| 2028-04-29 | $0.2660 | $0.2580 | $0.2740 |
| 2028-04-30 | $0.2623 | $0.2544 | $0.2701 |
| 2028 May | |||
| 2028-05-01 | $0.2658 | $0.2578 | $0.2738 |
| 2028-05-02 | $0.2636 | $0.2557 | $0.2715 |
| 2028-05-03 | $0.2611 | $0.2532 | $0.2689 |
| 2028-05-04 | $0.2574 | $0.2497 | $0.2651 |
| 2028-05-05 | $0.2538 | $0.2462 | $0.2614 |
| 2028-05-06 | $0.2556 | $0.2479 | $0.2632 |
| 2028-05-07 | $0.2590 | $0.2512 | $0.2668 |
| 2028-05-08 | $0.2554 | $0.2477 | $0.2630 |
| 2028-05-09 | $0.2533 | $0.2457 | $0.2609 |
| 2028-05-10 | $0.2497 | $0.2422 | $0.2572 |
| 2028-05-11 | $0.2531 | $0.2455 | $0.2607 |
| 2028-05-12 | $0.2496 | $0.2421 | $0.2570 |
| 2028-05-13 | $0.2461 | $0.2387 | $0.2534 |
| 2028-05-14 | $0.2494 | $0.2419 | $0.2568 |
| 2028-05-15 | $0.2459 | $0.2385 | $0.2533 |
| 2028-05-16 | $0.2492 | $0.2417 | $0.2567 |
| 2028-05-17 | $0.2457 | $0.2383 | $0.2531 |
| 2028-05-18 | $0.2490 | $0.2415 | $0.2565 |
| 2028-05-19 | $0.2455 | $0.2382 | $0.2529 |
| 2028-05-20 | $0.2421 | $0.2348 | $0.2493 |
| 2028-05-21 | $0.2433 | $0.2360 | $0.2506 |
| 2028-05-22 | $0.2465 | $0.2391 | $0.2539 |
| 2028-05-23 | $0.2431 | $0.2358 | $0.2504 |
| 2028-05-24 | $0.2464 | $0.2390 | $0.2538 |
| 2028-05-25 | $0.2444 | $0.2370 | $0.2517 |
| 2028-05-26 | $0.2420 | $0.2347 | $0.2493 |
| 2028-05-27 | $0.2386 | $0.2314 | $0.2458 |
| 2028-05-28 | $0.2353 | $0.2282 | $0.2423 |
| 2028-05-29 | $0.2369 | $0.2298 | $0.2440 |
| 2028-05-30 | $0.2401 | $0.2329 | $0.2473 |
| 2028-05-31 | $0.2367 | $0.2296 | $0.2438 |
| 2028 June | |||
| 2028-06-01 | $0.2348 | $0.2277 | $0.2418 |
| 2028-06-02 | $0.2315 | $0.2245 | $0.2384 |
| 2028-06-03 | $0.2346 | $0.2276 | $0.2416 |
| 2028-06-04 | $0.2313 | $0.2244 | $0.2383 |
| 2028-06-05 | $0.2281 | $0.2212 | $0.2349 |
| 2028-06-06 | $0.2311 | $0.2242 | $0.2381 |
| 2028-06-07 | $0.2279 | $0.2211 | $0.2348 |
| 2028-06-08 | $0.2310 | $0.2240 | $0.2379 |
| 2028-06-09 | $0.2277 | $0.2209 | $0.2346 |
| 2028-06-10 | $0.2308 | $0.2239 | $0.2377 |
| 2028-06-11 | $0.2276 | $0.2207 | $0.2344 |
| 2028-06-12 | $0.2244 | $0.2177 | $0.2311 |
| 2028-06-13 | $0.2255 | $0.2187 | $0.2323 |
| 2028-06-14 | $0.2285 | $0.2217 | $0.2354 |
| 2028-06-15 | $0.2253 | $0.2186 | $0.2321 |
| 2028-06-16 | $0.2284 | $0.2215 | $0.2352 |
| 2028-06-17 | $0.2265 | $0.2197 | $0.2333 |
| 2028-06-18 | $0.2243 | $0.2176 | $0.2310 |
| 2028-06-19 | $0.2212 | $0.2145 | $0.2278 |
| 2028-06-20 | $0.2181 | $0.2115 | $0.2246 |
| 2028-06-21 | $0.2196 | $0.2130 | $0.2262 |
| 2028-06-22 | $0.2225 | $0.2159 | $0.2292 |
| 2028-06-23 | $0.2194 | $0.2128 | $0.2260 |
| 2028-06-24 | $0.2176 | $0.2111 | $0.2241 |
| 2028-06-25 | $0.2146 | $0.2081 | $0.2210 |
| 2028-06-26 | $0.2175 | $0.2109 | $0.2240 |
| 2028-06-27 | $0.2144 | $0.2080 | $0.2208 |
| 2028-06-28 | $0.2114 | $0.2051 | $0.2178 |
| 2028-06-29 | $0.2143 | $0.2078 | $0.2207 |
| 2028-06-30 | $0.2113 | $0.2049 | $0.2176 |
| 2028 July | |||
| 2028-07-01 | $0.2141 | $0.2077 | $0.2205 |
| 2028-07-02 | $0.2111 | $0.2048 | $0.2174 |
| 2028-07-03 | $0.2139 | $0.2075 | $0.2204 |
| 2028-07-04 | $0.2109 | $0.2046 | $0.2173 |
| 2028-07-05 | $0.2080 | $0.2018 | $0.2142 |
| 2028-07-06 | $0.2090 | $0.2028 | $0.2153 |
| 2028-07-07 | $0.2118 | $0.2055 | $0.2182 |
| 2028-07-08 | $0.2089 | $0.2026 | $0.2151 |
| 2028-07-09 | $0.2117 | $0.2053 | $0.2180 |
| 2028-07-10 | $0.2100 | $0.2037 | $0.2163 |
| 2028-07-11 | $0.2079 | $0.2017 | $0.2142 |
| 2028-07-12 | $0.2050 | $0.1989 | $0.2112 |
| 2028-07-13 | $0.2021 | $0.1961 | $0.2082 |
| 2028-07-14 | $0.2035 | $0.1974 | $0.2096 |
| 2028-07-15 | $0.2063 | $0.2001 | $0.2125 |
| 2028-07-16 | $0.2034 | $0.1973 | $0.2095 |
| 2028-07-17 | $0.2017 | $0.1957 | $0.2078 |
| 2028-07-18 | $0.1989 | $0.1929 | $0.2049 |
| 2028-07-19 | $0.2016 | $0.1955 | $0.2076 |
| 2028-07-20 | $0.1987 | $0.1928 | $0.2047 |
| 2028-07-21 | $0.1960 | $0.1901 | $0.2018 |
| 2028-07-22 | $0.1986 | $0.1926 | $0.2046 |
| 2028-07-23 | $0.1958 | $0.1899 | $0.2017 |
| 2028-07-24 | $0.1985 | $0.1925 | $0.2044 |
| 2028-07-25 | $0.1957 | $0.1898 | $0.2015 |
| 2028-07-26 | $0.1983 | $0.1924 | $0.2043 |
| 2028-07-27 | $0.1955 | $0.1897 | $0.2014 |
| 2028-07-28 | $0.1928 | $0.1870 | $0.1986 |
| 2028-07-29 | $0.1937 | $0.1879 | $0.1996 |
| 2028-07-30 | $0.1964 | $0.1905 | $0.2022 |
| 2028-07-31 | $0.1936 | $0.1878 | $0.1994 |
| 2028 August | |||
| 2028-08-01 | $0.1962 | $0.1903 | $0.2021 |
| 2028-08-02 | $0.1946 | $0.1888 | $0.2005 |
| 2028-08-03 | $0.1927 | $0.1869 | $0.1985 |
| 2028-08-04 | $0.1900 | $0.1843 | $0.1957 |
| 2028-08-05 | $0.1874 | $0.1818 | $0.1930 |
| 2028-08-06 | $0.1887 | $0.1830 | $0.1943 |
| 2028-08-07 | $0.1912 | $0.1855 | $0.1969 |
| 2028-08-08 | $0.1885 | $0.1829 | $0.1942 |
| 2028-08-09 | $0.1870 | $0.1814 | $0.1926 |
| 2028-08-10 | $0.1844 | $0.1788 | $0.1899 |
| 2028-08-11 | $0.1868 | $0.1812 | $0.1924 |
| 2028-08-12 | $0.1842 | $0.1787 | $0.1898 |
| 2028-08-13 | $0.1816 | $0.1762 | $0.1871 |
| 2028-08-14 | $0.1841 | $0.1786 | $0.1896 |
| 2028-08-15 | $0.1815 | $0.1761 | $0.1870 |
| 2028-08-16 | $0.1840 | $0.1784 | $0.1895 |
| 2028-08-17 | $0.1814 | $0.1759 | $0.1868 |
| 2028-08-18 | $0.1838 | $0.1783 | $0.1893 |
| 2028-08-19 | $0.1812 | $0.1758 | $0.1867 |
| 2028-08-20 | $0.1787 | $0.1733 | $0.1841 |
| 2028-08-21 | $0.1796 | $0.1742 | $0.1850 |
| 2028-08-22 | $0.1820 | $0.1765 | $0.1875 |
| 2028-08-23 | $0.1795 | $0.1741 | $0.1848 |
| 2028-08-24 | $0.1819 | $0.1764 | $0.1873 |
| 2028-08-25 | $0.1804 | $0.1750 | $0.1858 |
| 2028-08-26 | $0.1786 | $0.1733 | $0.1840 |
| 2028-08-27 | $0.1761 | $0.1709 | $0.1814 |
| 2028-08-28 | $0.1737 | $0.1685 | $0.1789 |
| 2028-08-29 | $0.1749 | $0.1696 | $0.1801 |
| 2028-08-30 | $0.1772 | $0.1719 | $0.1825 |
| 2028-08-31 | $0.1747 | $0.1695 | $0.1800 |
| 2028 September | |||
| 2028-09-01 | $0.1733 | $0.1681 | $0.1785 |
| 2028-09-02 | $0.1709 | $0.1658 | $0.1760 |
| 2028-09-03 | $0.1732 | $0.1680 | $0.1784 |
| 2028-09-04 | $0.1708 | $0.1656 | $0.1759 |
| 2028-09-05 | $0.1684 | $0.1633 | $0.1734 |
| 2028-09-06 | $0.1706 | $0.1655 | $0.1758 |
| 2028-09-07 | $0.1683 | $0.1632 | $0.1733 |
| 2028-09-08 | $0.1705 | $0.1654 | $0.1756 |
| 2028-09-09 | $0.1681 | $0.1631 | $0.1732 |
| 2028-09-10 | $0.1704 | $0.1653 | $0.1755 |
| 2028-09-11 | $0.1680 | $0.1630 | $0.1730 |
| 2028-09-12 | $0.1657 | $0.1607 | $0.1706 |
| 2028-09-13 | $0.1665 | $0.1615 | $0.1715 |
| 2028-09-14 | $0.1687 | $0.1636 | $0.1738 |
| 2028-09-15 | $0.1663 | $0.1614 | $0.1713 |
| 2028-09-16 | $0.1686 | $0.1635 | $0.1736 |
| 2028-09-17 | $0.1672 | $0.1622 | $0.1722 |
| 2028-09-18 | $0.1656 | $0.1606 | $0.1706 |
| 2028-09-19 | $0.1633 | $0.1584 | $0.1682 |
| 2028-09-20 | $0.1610 | $0.1562 | $0.1658 |
| 2028-09-21 | $0.1621 | $0.1572 | $0.1670 |
| 2028-09-22 | $0.1643 | $0.1593 | $0.1692 |
| 2028-09-23 | $0.1620 | $0.1571 | $0.1668 |
| 2028-09-24 | $0.1606 | $0.1558 | $0.1655 |
| 2028-09-25 | $0.1584 | $0.1537 | $0.1632 |