Current OSE price: $6.090
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.1167 | $0.1132 | $0.1202 |
| 2029-01-02 | $0.1150 | $0.1116 | $0.1185 |
| 2029-01-03 | $0.1166 | $0.1131 | $0.1201 |
| 2029-01-04 | $0.1150 | $0.1115 | $0.1184 |
| 2029-01-05 | $0.1134 | $0.1100 | $0.1168 |
| 2029-01-06 | $0.1139 | $0.1105 | $0.1173 |
| 2029-01-07 | $0.1154 | $0.1120 | $0.1189 |
| 2029-01-08 | $0.1138 | $0.1104 | $0.1172 |
| 2029-01-09 | $0.1154 | $0.1119 | $0.1188 |
| 2029-01-10 | $0.1144 | $0.1110 | $0.1179 |
| 2029-01-11 | $0.1133 | $0.1099 | $0.1167 |
| 2029-01-12 | $0.1117 | $0.1084 | $0.1151 |
| 2029-01-13 | $0.1102 | $0.1069 | $0.1135 |
| 2029-01-14 | $0.1109 | $0.1076 | $0.1142 |
| 2029-01-15 | $0.1124 | $0.1090 | $0.1158 |
| 2029-01-16 | $0.1108 | $0.1075 | $0.1142 |
| 2029-01-17 | $0.1099 | $0.1066 | $0.1132 |
| 2029-01-18 | $0.1084 | $0.1051 | $0.1116 |
| 2029-01-19 | $0.1098 | $0.1066 | $0.1131 |
| 2029-01-20 | $0.1083 | $0.1051 | $0.1116 |
| 2029-01-21 | $0.1068 | $0.1036 | $0.1100 |
| 2029-01-22 | $0.1082 | $0.1050 | $0.1115 |
| 2029-01-23 | $0.1067 | $0.1035 | $0.1099 |
| 2029-01-24 | $0.1081 | $0.1049 | $0.1114 |
| 2029-01-25 | $0.1066 | $0.1034 | $0.1098 |
| 2029-01-26 | $0.1081 | $0.1048 | $0.1113 |
| 2029-01-27 | $0.1066 | $0.1034 | $0.1098 |
| 2029-01-28 | $0.1051 | $0.1019 | $0.1082 |
| 2029-01-29 | $0.1056 | $0.1024 | $0.1088 |
| 2029-01-30 | $0.1070 | $0.1038 | $0.1102 |
| 2029-01-31 | $0.1055 | $0.1023 | $0.1087 |
| 2029 February | |||
| 2029-02-01 | $0.1069 | $0.1037 | $0.1101 |
| 2029-02-02 | $0.1061 | $0.1029 | $0.1092 |
| 2029-02-03 | $0.1050 | $0.1019 | $0.1082 |
| 2029-02-04 | $0.1036 | $0.1005 | $0.1067 |
| 2029-02-05 | $0.1021 | $0.0990 | $0.1052 |
| 2029-02-06 | $0.1028 | $0.0997 | $0.1059 |
| 2029-02-07 | $0.1042 | $0.1011 | $0.1073 |
| 2029-02-08 | $0.1027 | $0.0997 | $0.1058 |
| 2029-02-09 | $0.1019 | $0.0988 | $0.1050 |
| 2029-02-10 | $0.1005 | $0.0975 | $0.1035 |
| 2029-02-11 | $0.1018 | $0.0988 | $0.1049 |
| 2029-02-12 | $0.1004 | $0.0974 | $0.1034 |
| 2029-02-13 | $0.0990 | $0.0960 | $0.1020 |
| 2029-02-14 | $0.1003 | $0.0973 | $0.1033 |
| 2029-02-15 | $0.0989 | $0.0960 | $0.1019 |
| 2029-02-16 | $0.1002 | $0.0972 | $0.1033 |
| 2029-02-17 | $0.0988 | $0.0959 | $0.1018 |
| 2029-02-18 | $0.1002 | $0.0972 | $0.1032 |
| 2029-02-19 | $0.0988 | $0.0958 | $0.1017 |
| 2029-02-20 | $0.0974 | $0.0945 | $0.1003 |
| 2029-02-21 | $0.0979 | $0.0949 | $0.1008 |
| 2029-02-22 | $0.0992 | $0.0962 | $0.1022 |
| 2029-02-23 | $0.0978 | $0.0949 | $0.1007 |
| 2029-02-24 | $0.0991 | $0.0961 | $0.1021 |
| 2029-02-25 | $0.0983 | $0.0954 | $0.1013 |
| 2029-02-26 | $0.0974 | $0.0944 | $0.1003 |
| 2029-02-27 | $0.0960 | $0.0931 | $0.0989 |
| 2029-02-28 | $0.0947 | $0.0918 | $0.0975 |
| 2029 March | |||
| 2029-03-01 | $0.0953 | $0.0924 | $0.0982 |
| 2029-03-02 | $0.0966 | $0.0937 | $0.0995 |
| 2029-03-03 | $0.0952 | $0.0924 | $0.0981 |
| 2029-03-04 | $0.0944 | $0.0916 | $0.0973 |
| 2029-03-05 | $0.0931 | $0.0903 | $0.0959 |
| 2029-03-06 | $0.0944 | $0.0915 | $0.0972 |
| 2029-03-07 | $0.0931 | $0.0903 | $0.0959 |
| 2029-03-08 | $0.0918 | $0.0890 | $0.0945 |
| 2029-03-09 | $0.0930 | $0.0902 | $0.0958 |
| 2029-03-10 | $0.0917 | $0.0889 | $0.0944 |
| 2029-03-11 | $0.0929 | $0.0901 | $0.0957 |
| 2029-03-12 | $0.0916 | $0.0889 | $0.0944 |
| 2029-03-13 | $0.0929 | $0.0901 | $0.0956 |
| 2029-03-14 | $0.0916 | $0.0888 | $0.0943 |
| 2029-03-15 | $0.0903 | $0.0876 | $0.0930 |
| 2029-03-16 | $0.0907 | $0.0880 | $0.0934 |
| 2029-03-17 | $0.0919 | $0.0892 | $0.0947 |
| 2029-03-18 | $0.0907 | $0.0879 | $0.0934 |
| 2029-03-19 | $0.0919 | $0.0891 | $0.0946 |
| 2029-03-20 | $0.0911 | $0.0884 | $0.0939 |
| 2029-03-21 | $0.0902 | $0.0875 | $0.0929 |
| 2029-03-22 | $0.0890 | $0.0863 | $0.0916 |
| 2029-03-23 | $0.0877 | $0.0851 | $0.0904 |
| 2029-03-24 | $0.0883 | $0.0857 | $0.0910 |
| 2029-03-25 | $0.0895 | $0.0868 | $0.0922 |
| 2029-03-26 | $0.0883 | $0.0856 | $0.0909 |
| 2029-03-27 | $0.0875 | $0.0849 | $0.0902 |
| 2029-03-28 | $0.0863 | $0.0837 | $0.0889 |
| 2029-03-29 | $0.0875 | $0.0849 | $0.0901 |
| 2029-03-30 | $0.0863 | $0.0837 | $0.0888 |
| 2029-03-31 | $0.0851 | $0.0825 | $0.0876 |
| 2029 April | |||
| 2029-04-01 | $0.0862 | $0.0836 | $0.0888 |
| 2029-04-02 | $0.0850 | $0.0824 | $0.0875 |
| 2029-04-03 | $0.0861 | $0.0835 | $0.0887 |
| 2029-04-04 | $0.0849 | $0.0824 | $0.0875 |
| 2029-04-05 | $0.0861 | $0.0835 | $0.0886 |
| 2029-04-06 | $0.0849 | $0.0823 | $0.0874 |
| 2029-04-07 | $0.0837 | $0.0812 | $0.0862 |
| 2029-04-08 | $0.0841 | $0.0816 | $0.0866 |
| 2029-04-09 | $0.0852 | $0.0827 | $0.0878 |
| 2029-04-10 | $0.0840 | $0.0815 | $0.0865 |
| 2029-04-11 | $0.0852 | $0.0826 | $0.0877 |
| 2029-04-12 | $0.0845 | $0.0819 | $0.0870 |
| 2029-04-13 | $0.0836 | $0.0811 | $0.0862 |
| 2029-04-14 | $0.0825 | $0.0800 | $0.0850 |
| 2029-04-15 | $0.0813 | $0.0789 | $0.0838 |
| 2029-04-16 | $0.0819 | $0.0794 | $0.0843 |
| 2029-04-17 | $0.0830 | $0.0805 | $0.0855 |
| 2029-04-18 | $0.0818 | $0.0794 | $0.0843 |
| 2029-04-19 | $0.0812 | $0.0787 | $0.0836 |
| 2029-04-20 | $0.0800 | $0.0776 | $0.0824 |
| 2029-04-21 | $0.0811 | $0.0787 | $0.0835 |
| 2029-04-22 | $0.0800 | $0.0776 | $0.0824 |
| 2029-04-23 | $0.0788 | $0.0765 | $0.0812 |
| 2029-04-24 | $0.0799 | $0.0775 | $0.0823 |
| 2029-04-25 | $0.0788 | $0.0764 | $0.0811 |
| 2029-04-26 | $0.0798 | $0.0774 | $0.0822 |
| 2029-04-27 | $0.0787 | $0.0764 | $0.0811 |
| 2029-04-28 | $0.0798 | $0.0774 | $0.0822 |
| 2029-04-29 | $0.0787 | $0.0763 | $0.0810 |
| 2029-04-30 | $0.0776 | $0.0752 | $0.0799 |
| 2029 May | |||
| 2029-05-01 | $0.0779 | $0.0756 | $0.0803 |
| 2029-05-02 | $0.0790 | $0.0766 | $0.0814 |
| 2029-05-03 | $0.0779 | $0.0756 | $0.0802 |
| 2029-05-04 | $0.0789 | $0.0766 | $0.0813 |
| 2029-05-05 | $0.0783 | $0.0759 | $0.0806 |
| 2029-05-06 | $0.0775 | $0.0752 | $0.0799 |
| 2029-05-07 | $0.0764 | $0.0742 | $0.0787 |
| 2029-05-08 | $0.0754 | $0.0731 | $0.0776 |
| 2029-05-09 | $0.0759 | $0.0736 | $0.0782 |
| 2029-05-10 | $0.0769 | $0.0746 | $0.0792 |
| 2029-05-11 | $0.0758 | $0.0736 | $0.0781 |
| 2029-05-12 | $0.0752 | $0.0730 | $0.0775 |
| 2029-05-13 | $0.0742 | $0.0719 | $0.0764 |
| 2029-05-14 | $0.0752 | $0.0729 | $0.0774 |
| 2029-05-15 | $0.0741 | $0.0719 | $0.0763 |
| 2029-05-16 | $0.0731 | $0.0709 | $0.0753 |
| 2029-05-17 | $0.0741 | $0.0718 | $0.0763 |
| 2029-05-18 | $0.0730 | $0.0708 | $0.0752 |
| 2029-05-19 | $0.0740 | $0.0718 | $0.0762 |
| 2029-05-20 | $0.0730 | $0.0708 | $0.0752 |
| 2029-05-21 | $0.0739 | $0.0717 | $0.0762 |
| 2029-05-22 | $0.0729 | $0.0707 | $0.0751 |
| 2029-05-23 | $0.0719 | $0.0697 | $0.0741 |
| 2029-05-24 | $0.0723 | $0.0701 | $0.0744 |
| 2029-05-25 | $0.0732 | $0.0710 | $0.0754 |
| 2029-05-26 | $0.0722 | $0.0700 | $0.0744 |
| 2029-05-27 | $0.0732 | $0.0710 | $0.0754 |
| 2029-05-28 | $0.0726 | $0.0704 | $0.0748 |
| 2029-05-29 | $0.0719 | $0.0697 | $0.0740 |
| 2029-05-30 | $0.0709 | $0.0687 | $0.0730 |
| 2029-05-31 | $0.0699 | $0.0678 | $0.0720 |
| 2029 June | |||
| 2029-06-01 | $0.0704 | $0.0682 | $0.0725 |
| 2029-06-02 | $0.0713 | $0.0692 | $0.0734 |
| 2029-06-03 | $0.0703 | $0.0682 | $0.0724 |
| 2029-06-04 | $0.0697 | $0.0676 | $0.0718 |
| 2029-06-05 | $0.0687 | $0.0667 | $0.0708 |
| 2029-06-06 | $0.0697 | $0.0676 | $0.0718 |
| 2029-06-07 | $0.0687 | $0.0666 | $0.0708 |
| 2029-06-08 | $0.0677 | $0.0657 | $0.0698 |
| 2029-06-09 | $0.0686 | $0.0666 | $0.0707 |
| 2029-06-10 | $0.0677 | $0.0657 | $0.0697 |
| 2029-06-11 | $0.0686 | $0.0665 | $0.0707 |
| 2029-06-12 | $0.0676 | $0.0656 | $0.0697 |
| 2029-06-13 | $0.0685 | $0.0665 | $0.0706 |
| 2029-06-14 | $0.0676 | $0.0656 | $0.0696 |
| 2029-06-15 | $0.0666 | $0.0646 | $0.0686 |
| 2029-06-16 | $0.0670 | $0.0650 | $0.0690 |
| 2029-06-17 | $0.0679 | $0.0658 | $0.0699 |
| 2029-06-18 | $0.0669 | $0.0649 | $0.0689 |
| 2029-06-19 | $0.0678 | $0.0658 | $0.0699 |
| 2029-06-20 | $0.0673 | $0.0653 | $0.0693 |
| 2029-06-21 | $0.0666 | $0.0646 | $0.0686 |
| 2029-06-22 | $0.0657 | $0.0637 | $0.0677 |
| 2029-06-23 | $0.0648 | $0.0628 | $0.0667 |
| 2029-06-24 | $0.0652 | $0.0633 | $0.0672 |
| 2029-06-25 | $0.0661 | $0.0641 | $0.0681 |
| 2029-06-26 | $0.0652 | $0.0632 | $0.0671 |
| 2029-06-27 | $0.0646 | $0.0627 | $0.0666 |
| 2029-06-28 | $0.0637 | $0.0618 | $0.0656 |
| 2029-06-29 | $0.0646 | $0.0626 | $0.0665 |
| 2029-06-30 | $0.0637 | $0.0618 | $0.0656 |
| 2029 July | |||
| 2029-07-01 | $0.0628 | $0.0609 | $0.0647 |
| 2029-07-02 | $0.0636 | $0.0617 | $0.0655 |
| 2029-07-03 | $0.0627 | $0.0609 | $0.0646 |
| 2029-07-04 | $0.0636 | $0.0617 | $0.0655 |
| 2029-07-05 | $0.0627 | $0.0608 | $0.0646 |
| 2029-07-06 | $0.0635 | $0.0616 | $0.0654 |
| 2029-07-07 | $0.0626 | $0.0608 | $0.0645 |
| 2029-07-08 | $0.0618 | $0.0599 | $0.0636 |
| 2029-07-09 | $0.0621 | $0.0602 | $0.0639 |
| 2029-07-10 | $0.0629 | $0.0610 | $0.0648 |
| 2029-07-11 | $0.0620 | $0.0602 | $0.0639 |
| 2029-07-12 | $0.0629 | $0.0610 | $0.0647 |
| 2029-07-13 | $0.0624 | $0.0605 | $0.0642 |
| 2029-07-14 | $0.0617 | $0.0599 | $0.0636 |
| 2029-07-15 | $0.0609 | $0.0591 | $0.0627 |
| 2029-07-16 | $0.0600 | $0.0582 | $0.0618 |
| 2029-07-17 | $0.0604 | $0.0586 | $0.0623 |
| 2029-07-18 | $0.0613 | $0.0594 | $0.0631 |
| 2029-07-19 | $0.0604 | $0.0586 | $0.0622 |
| 2029-07-20 | $0.0599 | $0.0581 | $0.0617 |
| 2029-07-21 | $0.0591 | $0.0573 | $0.0608 |
| 2029-07-22 | $0.0599 | $0.0581 | $0.0617 |
| 2029-07-23 | $0.0590 | $0.0573 | $0.0608 |
| 2029-07-24 | $0.0582 | $0.0565 | $0.0599 |
| 2029-07-25 | $0.0590 | $0.0572 | $0.0608 |
| 2029-07-26 | $0.0582 | $0.0564 | $0.0599 |
| 2029-07-27 | $0.0589 | $0.0572 | $0.0607 |
| 2029-07-28 | $0.0581 | $0.0564 | $0.0599 |
| 2029-07-29 | $0.0589 | $0.0571 | $0.0607 |
| 2029-07-30 | $0.0581 | $0.0563 | $0.0598 |
| 2029-07-31 | $0.0573 | $0.0555 | $0.0590 |
| 2029 August | |||
| 2029-08-01 | $0.0575 | $0.0558 | $0.0593 |
| 2029-08-02 | $0.0583 | $0.0566 | $0.0601 |
| 2029-08-03 | $0.0575 | $0.0558 | $0.0592 |
| 2029-08-04 | $0.0583 | $0.0565 | $0.0600 |
| 2029-08-05 | $0.0578 | $0.0561 | $0.0595 |
| 2029-08-06 | $0.0572 | $0.0555 | $0.0590 |
| 2029-08-07 | $0.0564 | $0.0547 | $0.0581 |
| 2029-08-08 | $0.0556 | $0.0540 | $0.0573 |
| 2029-08-09 | $0.0560 | $0.0543 | $0.0577 |
| 2029-08-10 | $0.0568 | $0.0551 | $0.0585 |
| 2029-08-11 | $0.0560 | $0.0543 | $0.0577 |
| 2029-08-12 | $0.0555 | $0.0539 | $0.0572 |
| 2029-08-13 | $0.0548 | $0.0531 | $0.0564 |
| 2029-08-14 | $0.0555 | $0.0538 | $0.0572 |
| 2029-08-15 | $0.0547 | $0.0531 | $0.0564 |
| 2029-08-16 | $0.0539 | $0.0523 | $0.0556 |
| 2029-08-17 | $0.0547 | $0.0530 | $0.0563 |
| 2029-08-18 | $0.0539 | $0.0523 | $0.0555 |
| 2029-08-19 | $0.0546 | $0.0530 | $0.0563 |
| 2029-08-20 | $0.0539 | $0.0523 | $0.0555 |
| 2029-08-21 | $0.0546 | $0.0530 | $0.0562 |
| 2029-08-22 | $0.0538 | $0.0522 | $0.0554 |
| 2029-08-23 | $0.0531 | $0.0515 | $0.0547 |
| 2029-08-24 | $0.0533 | $0.0517 | $0.0549 |
| 2029-08-25 | $0.0541 | $0.0524 | $0.0557 |
| 2029-08-26 | $0.0533 | $0.0517 | $0.0549 |
| 2029-08-27 | $0.0540 | $0.0524 | $0.0556 |
| 2029-08-28 | $0.0536 | $0.0520 | $0.0552 |
| 2029-08-29 | $0.0531 | $0.0515 | $0.0546 |
| 2029-08-30 | $0.0523 | $0.0507 | $0.0539 |
| 2029-08-31 | $0.0516 | $0.0500 | $0.0531 |
| 2029 September | |||
| 2029-09-01 | $0.0519 | $0.0504 | $0.0535 |
| 2029-09-02 | $0.0526 | $0.0511 | $0.0542 |
| 2029-09-03 | $0.0519 | $0.0503 | $0.0535 |
| 2029-09-04 | $0.0515 | $0.0499 | $0.0530 |
| 2029-09-05 | $0.0508 | $0.0492 | $0.0523 |
| 2029-09-06 | $0.0514 | $0.0499 | $0.0530 |
| 2029-09-07 | $0.0507 | $0.0492 | $0.0522 |
| 2029-09-08 | $0.0500 | $0.0485 | $0.0515 |
| 2029-09-09 | $0.0507 | $0.0492 | $0.0522 |
| 2029-09-10 | $0.0500 | $0.0485 | $0.0515 |
| 2029-09-11 | $0.0506 | $0.0491 | $0.0522 |
| 2029-09-12 | $0.0499 | $0.0484 | $0.0514 |
| 2029-09-13 | $0.0506 | $0.0491 | $0.0521 |
| 2029-09-14 | $0.0499 | $0.0484 | $0.0514 |
| 2029-09-15 | $0.0492 | $0.0477 | $0.0507 |
| 2029-09-16 | $0.0494 | $0.0480 | $0.0509 |
| 2029-09-17 | $0.0501 | $0.0486 | $0.0516 |
| 2029-09-18 | $0.0494 | $0.0479 | $0.0509 |
| 2029-09-19 | $0.0501 | $0.0486 | $0.0516 |
| 2029-09-20 | $0.0497 | $0.0482 | $0.0512 |
| 2029-09-21 | $0.0492 | $0.0477 | $0.0507 |
| 2029-09-22 | $0.0485 | $0.0470 | $0.0499 |
| 2029-09-23 | $0.0478 | $0.0464 | $0.0492 |
| 2029-09-24 | $0.0481 | $0.0467 | $0.0496 |
| 2029-09-25 | $0.0488 | $0.0473 | $0.0503 |