Current OSE price: $6.090
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.404 | $4.272 | $4.536 |
| 2026-01-02 | $4.368 | $4.237 | $4.499 |
| 2026-01-03 | $4.326 | $4.196 | $4.455 |
| 2026-01-04 | $4.265 | $4.137 | $4.393 |
| 2026-01-05 | $4.206 | $4.079 | $4.332 |
| 2026-01-06 | $4.234 | $4.107 | $4.361 |
| 2026-01-07 | $4.291 | $4.163 | $4.420 |
| 2026-01-08 | $4.231 | $4.104 | $4.358 |
| 2026-01-09 | $4.197 | $4.071 | $4.323 |
| 2026-01-10 | $4.138 | $4.014 | $4.262 |
| 2026-01-11 | $4.194 | $4.068 | $4.319 |
| 2026-01-12 | $4.135 | $4.011 | $4.259 |
| 2026-01-13 | $4.077 | $3.955 | $4.199 |
| 2026-01-14 | $4.132 | $4.008 | $4.256 |
| 2026-01-15 | $4.074 | $3.952 | $4.196 |
| 2026-01-16 | $4.129 | $4.005 | $4.253 |
| 2026-01-17 | $4.071 | $3.949 | $4.193 |
| 2026-01-18 | $4.126 | $4.002 | $4.249 |
| 2026-01-19 | $4.068 | $3.946 | $4.190 |
| 2026-01-20 | $4.011 | $3.891 | $4.131 |
| 2026-01-21 | $4.031 | $3.910 | $4.152 |
| 2026-01-22 | $4.085 | $3.962 | $4.208 |
| 2026-01-23 | $4.028 | $3.907 | $4.149 |
| 2026-01-24 | $4.082 | $3.960 | $4.204 |
| 2026-01-25 | $4.049 | $3.928 | $4.171 |
| 2026-01-26 | $4.010 | $3.889 | $4.130 |
| 2026-01-27 | $3.954 | $3.835 | $4.072 |
| 2026-01-28 | $3.898 | $3.781 | $4.015 |
| 2026-01-29 | $3.925 | $3.807 | $4.043 |
| 2026-01-30 | $3.978 | $3.858 | $4.097 |
| 2026-01-31 | $3.922 | $3.804 | $4.040 |
| 2026 February | |||
| 2026-02-01 | $3.890 | $3.773 | $4.007 |
| 2026-02-02 | $3.836 | $3.721 | $3.951 |
| 2026-02-03 | $3.887 | $3.770 | $4.004 |
| 2026-02-04 | $3.833 | $3.718 | $3.948 |
| 2026-02-05 | $3.779 | $3.666 | $3.893 |
| 2026-02-06 | $3.830 | $3.715 | $3.945 |
| 2026-02-07 | $3.776 | $3.663 | $3.890 |
| 2026-02-08 | $3.827 | $3.712 | $3.942 |
| 2026-02-09 | $3.774 | $3.660 | $3.887 |
| 2026-02-10 | $3.824 | $3.709 | $3.939 |
| 2026-02-11 | $3.771 | $3.658 | $3.884 |
| 2026-02-12 | $3.718 | $3.606 | $3.830 |
| 2026-02-13 | $3.736 | $3.624 | $3.848 |
| 2026-02-14 | $3.787 | $3.673 | $3.900 |
| 2026-02-15 | $3.734 | $3.622 | $3.846 |
| 2026-02-16 | $3.784 | $3.670 | $3.897 |
| 2026-02-17 | $3.753 | $3.641 | $3.866 |
| 2026-02-18 | $3.717 | $3.605 | $3.828 |
| 2026-02-19 | $3.665 | $3.555 | $3.775 |
| 2026-02-20 | $3.613 | $3.505 | $3.722 |
| 2026-02-21 | $3.638 | $3.529 | $3.747 |
| 2026-02-22 | $3.687 | $3.576 | $3.798 |
| 2026-02-23 | $3.636 | $3.526 | $3.745 |
| 2026-02-24 | $3.606 | $3.498 | $3.714 |
| 2026-02-25 | $3.555 | $3.449 | $3.662 |
| 2026-02-26 | $3.603 | $3.495 | $3.711 |
| 2026-02-27 | $3.553 | $3.446 | $3.659 |
| 2026-02-28 | $3.503 | $3.398 | $3.608 |
| 2026 March | |||
| 2026-03-01 | $3.550 | $3.444 | $3.657 |
| 2026-03-02 | $3.500 | $3.395 | $3.605 |
| 2026-03-03 | $3.547 | $3.441 | $3.654 |
| 2026-03-04 | $3.498 | $3.393 | $3.603 |
| 2026-03-05 | $3.545 | $3.438 | $3.651 |
| 2026-03-06 | $3.495 | $3.390 | $3.600 |
| 2026-03-07 | $3.446 | $3.343 | $3.550 |
| 2026-03-08 | $3.463 | $3.359 | $3.567 |
| 2026-03-09 | $3.510 | $3.405 | $3.615 |
| 2026-03-10 | $3.461 | $3.357 | $3.565 |
| 2026-03-11 | $3.507 | $3.402 | $3.612 |
| 2026-03-12 | $3.479 | $3.375 | $3.583 |
| 2026-03-13 | $3.445 | $3.342 | $3.548 |
| 2026-03-14 | $3.397 | $3.295 | $3.499 |
| 2026-03-15 | $3.349 | $3.249 | $3.450 |
| 2026-03-16 | $3.372 | $3.271 | $3.474 |
| 2026-03-17 | $3.418 | $3.315 | $3.520 |
| 2026-03-18 | $3.370 | $3.269 | $3.471 |
| 2026-03-19 | $3.342 | $3.242 | $3.443 |
| 2026-03-20 | $3.296 | $3.197 | $3.394 |
| 2026-03-21 | $3.340 | $3.240 | $3.440 |
| 2026-03-22 | $3.293 | $3.194 | $3.392 |
| 2026-03-23 | $3.247 | $3.150 | $3.344 |
| 2026-03-24 | $3.291 | $3.192 | $3.389 |
| 2026-03-25 | $3.245 | $3.147 | $3.342 |
| 2026-03-26 | $3.288 | $3.190 | $3.387 |
| 2026-03-27 | $3.242 | $3.145 | $3.339 |
| 2026-03-28 | $3.286 | $3.187 | $3.384 |
| 2026-03-29 | $3.240 | $3.143 | $3.337 |
| 2026-03-30 | $3.195 | $3.099 | $3.290 |
| 2026-03-31 | $3.210 | $3.114 | $3.307 |
| 2026 April | |||
| 2026-04-01 | $3.253 | $3.156 | $3.351 |
| 2026-04-02 | $3.208 | $3.112 | $3.304 |
| 2026-04-03 | $3.251 | $3.153 | $3.348 |
| 2026-04-04 | $3.225 | $3.128 | $3.321 |
| 2026-04-05 | $3.193 | $3.097 | $3.289 |
| 2026-04-06 | $3.149 | $3.054 | $3.243 |
| 2026-04-07 | $3.105 | $3.011 | $3.198 |
| 2026-04-08 | $3.126 | $3.032 | $3.220 |
| 2026-04-09 | $3.168 | $3.073 | $3.263 |
| 2026-04-10 | $3.124 | $3.030 | $3.217 |
| 2026-04-11 | $3.098 | $3.005 | $3.191 |
| 2026-04-12 | $3.055 | $2.963 | $3.146 |
| 2026-04-13 | $3.096 | $3.003 | $3.189 |
| 2026-04-14 | $3.052 | $2.961 | $3.144 |
| 2026-04-15 | $3.010 | $2.919 | $3.100 |
| 2026-04-16 | $3.050 | $2.959 | $3.142 |
| 2026-04-17 | $3.008 | $2.917 | $3.098 |
| 2026-04-18 | $3.048 | $2.956 | $3.139 |
| 2026-04-19 | $3.005 | $2.915 | $3.095 |
| 2026-04-20 | $3.046 | $2.954 | $3.137 |
| 2026-04-21 | $3.003 | $2.913 | $3.093 |
| 2026-04-22 | $2.961 | $2.872 | $3.050 |
| 2026-04-23 | $2.976 | $2.886 | $3.065 |
| 2026-04-24 | $3.016 | $2.925 | $3.106 |
| 2026-04-25 | $2.973 | $2.884 | $3.063 |
| 2026-04-26 | $3.013 | $2.923 | $3.104 |
| 2026-04-27 | $2.989 | $2.899 | $3.079 |
| 2026-04-28 | $2.960 | $2.871 | $3.049 |
| 2026-04-29 | $2.919 | $2.831 | $3.006 |
| 2026-04-30 | $2.878 | $2.791 | $2.964 |
| 2026 May | |||
| 2026-05-01 | $2.898 | $2.811 | $2.984 |
| 2026-05-02 | $2.936 | $2.848 | $3.025 |
| 2026-05-03 | $2.895 | $2.809 | $2.982 |
| 2026-05-04 | $2.872 | $2.785 | $2.958 |
| 2026-05-05 | $2.831 | $2.747 | $2.916 |
| 2026-05-06 | $2.870 | $2.783 | $2.956 |
| 2026-05-07 | $2.829 | $2.745 | $2.914 |
| 2026-05-08 | $2.790 | $2.706 | $2.874 |
| 2026-05-09 | $2.827 | $2.742 | $2.912 |
| 2026-05-10 | $2.788 | $2.704 | $2.871 |
| 2026-05-11 | $2.825 | $2.740 | $2.910 |
| 2026-05-12 | $2.786 | $2.702 | $2.869 |
| 2026-05-13 | $2.823 | $2.738 | $2.908 |
| 2026-05-14 | $2.784 | $2.700 | $2.867 |
| 2026-05-15 | $2.745 | $2.662 | $2.827 |
| 2026-05-16 | $2.758 | $2.676 | $2.841 |
| 2026-05-17 | $2.795 | $2.711 | $2.879 |
| 2026-05-18 | $2.756 | $2.674 | $2.839 |
| 2026-05-19 | $2.793 | $2.709 | $2.877 |
| 2026-05-20 | $2.771 | $2.688 | $2.854 |
| 2026-05-21 | $2.744 | $2.661 | $2.826 |
| 2026-05-22 | $2.705 | $2.624 | $2.786 |
| 2026-05-23 | $2.667 | $2.587 | $2.747 |
| 2026-05-24 | $2.686 | $2.605 | $2.766 |
| 2026-05-25 | $2.722 | $2.640 | $2.804 |
| 2026-05-26 | $2.684 | $2.603 | $2.764 |
| 2026-05-27 | $2.662 | $2.582 | $2.742 |
| 2026-05-28 | $2.625 | $2.546 | $2.703 |
| 2026-05-29 | $2.660 | $2.580 | $2.740 |
| 2026-05-30 | $2.623 | $2.544 | $2.701 |
| 2026-05-31 | $2.586 | $2.508 | $2.664 |
| 2026 June | |||
| 2026-06-01 | $2.621 | $2.542 | $2.699 |
| 2026-06-02 | $2.584 | $2.507 | $2.662 |
| 2026-06-03 | $2.619 | $2.540 | $2.697 |
| 2026-06-04 | $2.582 | $2.505 | $2.660 |
| 2026-06-05 | $2.617 | $2.538 | $2.695 |
| 2026-06-06 | $2.580 | $2.503 | $2.658 |
| 2026-06-07 | $2.544 | $2.468 | $2.620 |
| 2026-06-08 | $2.557 | $2.480 | $2.633 |
| 2026-06-09 | $2.591 | $2.513 | $2.669 |
| 2026-06-10 | $2.555 | $2.478 | $2.631 |
| 2026-06-11 | $2.589 | $2.511 | $2.667 |
| 2026-06-12 | $2.568 | $2.491 | $2.645 |
| 2026-06-13 | $2.543 | $2.467 | $2.619 |
| 2026-06-14 | $2.508 | $2.432 | $2.583 |
| 2026-06-15 | $2.473 | $2.398 | $2.547 |
| 2026-06-16 | $2.490 | $2.415 | $2.564 |
| 2026-06-17 | $2.523 | $2.447 | $2.599 |
| 2026-06-18 | $2.488 | $2.413 | $2.562 |
| 2026-06-19 | $2.467 | $2.393 | $2.541 |
| 2026-06-20 | $2.433 | $2.360 | $2.506 |
| 2026-06-21 | $2.465 | $2.392 | $2.539 |
| 2026-06-22 | $2.431 | $2.358 | $2.504 |
| 2026-06-23 | $2.397 | $2.325 | $2.469 |
| 2026-06-24 | $2.429 | $2.356 | $2.502 |
| 2026-06-25 | $2.395 | $2.323 | $2.467 |
| 2026-06-26 | $2.427 | $2.355 | $2.500 |
| 2026-06-27 | $2.393 | $2.322 | $2.465 |
| 2026-06-28 | $2.426 | $2.353 | $2.498 |
| 2026-06-29 | $2.392 | $2.320 | $2.463 |
| 2026-06-30 | $2.358 | $2.287 | $2.429 |
| 2026 July | |||
| 2026-07-01 | $2.370 | $2.299 | $2.441 |
| 2026-07-02 | $2.402 | $2.330 | $2.474 |
| 2026-07-03 | $2.368 | $2.297 | $2.439 |
| 2026-07-04 | $2.400 | $2.328 | $2.472 |
| 2026-07-05 | $2.381 | $2.309 | $2.452 |
| 2026-07-06 | $2.357 | $2.287 | $2.428 |
| 2026-07-07 | $2.324 | $2.255 | $2.394 |
| 2026-07-08 | $2.292 | $2.223 | $2.361 |
| 2026-07-09 | $2.308 | $2.238 | $2.377 |
| 2026-07-10 | $2.339 | $2.268 | $2.409 |
| 2026-07-11 | $2.306 | $2.237 | $2.375 |
| 2026-07-12 | $2.287 | $2.218 | $2.356 |
| 2026-07-13 | $2.255 | $2.187 | $2.323 |
| 2026-07-14 | $2.285 | $2.217 | $2.354 |
| 2026-07-15 | $2.253 | $2.186 | $2.321 |
| 2026-07-16 | $2.222 | $2.155 | $2.289 |
| 2026-07-17 | $2.252 | $2.184 | $2.319 |
| 2026-07-18 | $2.220 | $2.154 | $2.287 |
| 2026-07-19 | $2.250 | $2.183 | $2.318 |
| 2026-07-20 | $2.219 | $2.152 | $2.285 |
| 2026-07-21 | $2.248 | $2.181 | $2.316 |
| 2026-07-22 | $2.217 | $2.150 | $2.283 |
| 2026-07-23 | $2.186 | $2.120 | $2.251 |
| 2026-07-24 | $2.197 | $2.131 | $2.263 |
| 2026-07-25 | $2.226 | $2.159 | $2.293 |
| 2026-07-26 | $2.195 | $2.129 | $2.261 |
| 2026-07-27 | $2.225 | $2.158 | $2.291 |
| 2026-07-28 | $2.207 | $2.140 | $2.273 |
| 2026-07-29 | $2.185 | $2.120 | $2.251 |
| 2026-07-30 | $2.155 | $2.090 | $2.219 |
| 2026-07-31 | $2.124 | $2.061 | $2.188 |
| 2026 August | |||
| 2026-08-01 | $2.139 | $2.075 | $2.203 |
| 2026-08-02 | $2.168 | $2.103 | $2.233 |
| 2026-08-03 | $2.137 | $2.073 | $2.202 |
| 2026-08-04 | $2.120 | $2.056 | $2.183 |
| 2026-08-05 | $2.090 | $2.028 | $2.153 |
| 2026-08-06 | $2.118 | $2.055 | $2.182 |
| 2026-08-07 | $2.089 | $2.026 | $2.151 |
| 2026-08-08 | $2.059 | $1.998 | $2.121 |
| 2026-08-09 | $2.087 | $2.025 | $2.150 |
| 2026-08-10 | $2.058 | $1.996 | $2.120 |
| 2026-08-11 | $2.086 | $2.023 | $2.148 |
| 2026-08-12 | $2.056 | $1.995 | $2.118 |
| 2026-08-13 | $2.084 | $2.022 | $2.147 |
| 2026-08-14 | $2.055 | $1.993 | $2.117 |
| 2026-08-15 | $2.026 | $1.965 | $2.087 |
| 2026-08-16 | $2.036 | $1.975 | $2.097 |
| 2026-08-17 | $2.064 | $2.002 | $2.125 |
| 2026-08-18 | $2.035 | $1.974 | $2.096 |
| 2026-08-19 | $2.062 | $2.000 | $2.124 |
| 2026-08-20 | $2.045 | $1.984 | $2.107 |
| 2026-08-21 | $2.025 | $1.965 | $2.086 |
| 2026-08-22 | $1.997 | $1.937 | $2.057 |
| 2026-08-23 | $1.969 | $1.910 | $2.028 |
| 2026-08-24 | $1.983 | $1.923 | $2.042 |
| 2026-08-25 | $2.009 | $1.949 | $2.070 |
| 2026-08-26 | $1.981 | $1.922 | $2.041 |
| 2026-08-27 | $1.965 | $1.906 | $2.024 |
| 2026-08-28 | $1.938 | $1.879 | $1.996 |
| 2026-08-29 | $1.964 | $1.905 | $2.022 |
| 2026-08-30 | $1.936 | $1.878 | $1.994 |
| 2026-08-31 | $1.909 | $1.852 | $1.966 |
| 2026 September | |||
| 2026-09-01 | $1.935 | $1.877 | $1.993 |
| 2026-09-02 | $1.908 | $1.850 | $1.965 |
| 2026-09-03 | $1.933 | $1.875 | $1.991 |
| 2026-09-04 | $1.906 | $1.849 | $1.963 |
| 2026-09-05 | $1.932 | $1.874 | $1.990 |
| 2026-09-06 | $1.905 | $1.848 | $1.962 |
| 2026-09-07 | $1.878 | $1.822 | $1.934 |
| 2026-09-08 | $1.887 | $1.831 | $1.944 |
| 2026-09-09 | $1.913 | $1.855 | $1.970 |
| 2026-09-10 | $1.886 | $1.829 | $1.943 |
| 2026-09-11 | $1.911 | $1.854 | $1.969 |
| 2026-09-12 | $1.896 | $1.839 | $1.953 |
| 2026-09-13 | $1.877 | $1.821 | $1.934 |
| 2026-09-14 | $1.851 | $1.796 | $1.907 |
| 2026-09-15 | $1.825 | $1.771 | $1.880 |
| 2026-09-16 | $1.838 | $1.783 | $1.893 |
| 2026-09-17 | $1.863 | $1.807 | $1.918 |
| 2026-09-18 | $1.836 | $1.781 | $1.892 |
| 2026-09-19 | $1.821 | $1.767 | $1.876 |
| 2026-09-20 | $1.796 | $1.742 | $1.850 |
| 2026-09-21 | $1.820 | $1.765 | $1.875 |
| 2026-09-22 | $1.795 | $1.741 | $1.848 |
| 2026-09-23 | $1.770 | $1.716 | $1.823 |
| 2026-09-24 | $1.793 | $1.739 | $1.847 |
| 2026-09-25 | $1.768 | $1.715 | $1.821 |
| 2026-09-26 | $1.792 | $1.738 | $1.846 |