Current SESG price: $5.955
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $22.70 | $22.02 | $23.38 |
| 2028-01-02 | $22.93 | $22.24 | $23.62 |
| 2028-01-03 | $23.16 | $22.46 | $23.85 |
| 2028-01-04 | $23.35 | $22.65 | $24.05 |
| 2028-01-05 | $23.35 | $22.65 | $24.05 |
| 2028-01-06 | $23.16 | $22.46 | $23.85 |
| 2028-01-07 | $23.28 | $22.58 | $23.97 |
| 2028-01-08 | $23.07 | $22.37 | $23.76 |
| 2028-01-09 | $22.86 | $22.17 | $23.54 |
| 2028-01-10 | $22.98 | $22.29 | $23.67 |
| 2028-01-11 | $23.21 | $22.51 | $23.90 |
| 2028-01-12 | $23.01 | $22.32 | $23.70 |
| 2028-01-13 | $23.24 | $22.54 | $23.94 |
| 2028-01-14 | $23.12 | $22.43 | $23.81 |
| 2028-01-15 | $23.35 | $22.65 | $24.05 |
| 2028-01-16 | $23.59 | $22.88 | $24.29 |
| 2028-01-17 | $23.82 | $23.11 | $24.54 |
| 2028-01-18 | $24.01 | $23.29 | $24.73 |
| 2028-01-19 | $23.90 | $23.18 | $24.61 |
| 2028-01-20 | $23.68 | $22.97 | $24.39 |
| 2028-01-21 | $23.60 | $22.90 | $24.31 |
| 2028-01-22 | $23.84 | $23.12 | $24.56 |
| 2028-01-23 | $23.76 | $23.05 | $24.48 |
| 2028-01-24 | $23.55 | $22.84 | $24.26 |
| 2028-01-25 | $23.78 | $23.07 | $24.50 |
| 2028-01-26 | $24.02 | $23.30 | $24.74 |
| 2028-01-27 | $24.22 | $23.50 | $24.95 |
| 2028-01-28 | $24.22 | $23.50 | $24.95 |
| 2028-01-29 | $24.02 | $23.30 | $24.74 |
| 2028-01-30 | $24.14 | $23.42 | $24.87 |
| 2028-01-31 | $23.93 | $23.21 | $24.64 |
| 2028 February | |||
| 2028-02-01 | $23.71 | $23.00 | $24.42 |
| 2028-02-02 | $23.83 | $23.12 | $24.55 |
| 2028-02-03 | $24.07 | $23.35 | $24.79 |
| 2028-02-04 | $23.87 | $23.15 | $24.58 |
| 2028-02-05 | $24.10 | $23.38 | $24.83 |
| 2028-02-06 | $23.98 | $23.26 | $24.70 |
| 2028-02-07 | $24.22 | $23.50 | $24.95 |
| 2028-02-08 | $24.46 | $23.73 | $25.20 |
| 2028-02-09 | $24.71 | $23.97 | $25.45 |
| 2028-02-10 | $24.91 | $24.16 | $25.65 |
| 2028-02-11 | $24.79 | $24.05 | $25.53 |
| 2028-02-12 | $24.56 | $23.83 | $25.30 |
| 2028-02-13 | $24.48 | $23.75 | $25.22 |
| 2028-02-14 | $24.73 | $23.99 | $25.47 |
| 2028-02-15 | $24.65 | $23.91 | $25.39 |
| 2028-02-16 | $24.43 | $23.69 | $25.16 |
| 2028-02-17 | $24.67 | $23.93 | $25.41 |
| 2028-02-18 | $24.92 | $24.17 | $25.67 |
| 2028-02-19 | $25.13 | $24.37 | $25.88 |
| 2028-02-20 | $25.13 | $24.37 | $25.88 |
| 2028-02-21 | $24.92 | $24.17 | $25.67 |
| 2028-02-22 | $25.04 | $24.29 | $25.80 |
| 2028-02-23 | $24.82 | $24.07 | $25.56 |
| 2028-02-24 | $24.59 | $23.85 | $25.33 |
| 2028-02-25 | $24.72 | $23.98 | $25.46 |
| 2028-02-26 | $24.97 | $24.22 | $25.72 |
| 2028-02-27 | $24.76 | $24.01 | $25.50 |
| 2028-02-28 | $25.00 | $24.25 | $25.75 |
| 2028-02-29 | $24.88 | $24.13 | $25.62 |
| 2028 March | |||
| 2028-03-01 | $25.13 | $24.37 | $25.88 |
| 2028-03-02 | $25.38 | $24.62 | $26.14 |
| 2028-03-03 | $25.63 | $24.86 | $26.40 |
| 2028-03-04 | $25.84 | $25.06 | $26.61 |
| 2028-03-05 | $25.71 | $24.94 | $26.48 |
| 2028-03-06 | $25.48 | $24.72 | $26.24 |
| 2028-03-07 | $25.40 | $24.63 | $26.16 |
| 2028-03-08 | $25.65 | $24.88 | $26.42 |
| 2028-03-09 | $25.57 | $24.80 | $26.34 |
| 2028-03-10 | $25.34 | $24.58 | $26.10 |
| 2028-03-11 | $25.59 | $24.82 | $26.36 |
| 2028-03-12 | $25.85 | $25.07 | $26.62 |
| 2028-03-13 | $26.06 | $25.28 | $26.85 |
| 2028-03-14 | $26.06 | $25.28 | $26.85 |
| 2028-03-15 | $25.85 | $25.07 | $26.62 |
| 2028-03-16 | $25.98 | $25.20 | $26.76 |
| 2028-03-17 | $25.74 | $24.97 | $26.51 |
| 2028-03-18 | $25.51 | $24.74 | $26.27 |
| 2028-03-19 | $25.64 | $24.87 | $26.41 |
| 2028-03-20 | $25.90 | $25.12 | $26.68 |
| 2028-03-21 | $25.68 | $24.91 | $26.45 |
| 2028-03-22 | $25.94 | $25.16 | $26.71 |
| 2028-03-23 | $25.80 | $25.03 | $26.58 |
| 2028-03-24 | $26.06 | $25.28 | $26.84 |
| 2028-03-25 | $26.32 | $25.53 | $27.11 |
| 2028-03-26 | $26.59 | $25.79 | $27.38 |
| 2028-03-27 | $26.80 | $25.99 | $27.60 |
| 2028-03-28 | $26.67 | $25.87 | $27.47 |
| 2028-03-29 | $26.43 | $25.64 | $27.22 |
| 2028-03-30 | $26.34 | $25.55 | $27.13 |
| 2028-03-31 | $26.61 | $25.81 | $27.41 |
| 2028 April | |||
| 2028-04-01 | $26.52 | $25.73 | $27.32 |
| 2028-04-02 | $26.28 | $25.49 | $27.07 |
| 2028-04-03 | $26.55 | $25.75 | $27.34 |
| 2028-04-04 | $26.81 | $26.01 | $27.62 |
| 2028-04-05 | $27.04 | $26.23 | $27.85 |
| 2028-04-06 | $27.04 | $26.23 | $27.85 |
| 2028-04-07 | $26.81 | $26.01 | $27.62 |
| 2028-04-08 | $26.95 | $26.14 | $27.75 |
| 2028-04-09 | $26.70 | $25.90 | $27.50 |
| 2028-04-10 | $26.46 | $25.67 | $27.25 |
| 2028-04-11 | $26.60 | $25.80 | $27.40 |
| 2028-04-12 | $26.87 | $26.06 | $27.67 |
| 2028-04-13 | $26.64 | $25.84 | $27.43 |
| 2028-04-14 | $26.90 | $26.09 | $27.71 |
| 2028-04-15 | $26.77 | $25.96 | $27.57 |
| 2028-04-16 | $27.03 | $26.22 | $27.84 |
| 2028-04-17 | $27.30 | $26.49 | $28.12 |
| 2028-04-18 | $27.58 | $26.75 | $28.41 |
| 2028-04-19 | $27.80 | $26.96 | $28.63 |
| 2028-04-20 | $27.67 | $26.84 | $28.50 |
| 2028-04-21 | $27.41 | $26.59 | $28.24 |
| 2028-04-22 | $27.32 | $26.51 | $28.14 |
| 2028-04-23 | $27.60 | $26.77 | $28.43 |
| 2028-04-24 | $27.51 | $26.69 | $28.34 |
| 2028-04-25 | $27.26 | $26.44 | $28.08 |
| 2028-04-26 | $27.53 | $26.71 | $28.36 |
| 2028-04-27 | $27.81 | $26.98 | $28.64 |
| 2028-04-28 | $28.04 | $27.20 | $28.89 |
| 2028-04-29 | $28.04 | $27.20 | $28.89 |
| 2028-04-30 | $27.81 | $26.98 | $28.64 |
| 2028 May | |||
| 2028-05-01 | $27.95 | $27.11 | $28.79 |
| 2028-05-02 | $27.70 | $26.87 | $28.53 |
| 2028-05-03 | $27.45 | $26.62 | $28.27 |
| 2028-05-04 | $27.59 | $26.76 | $28.42 |
| 2028-05-05 | $27.87 | $27.03 | $28.70 |
| 2028-05-06 | $27.63 | $26.80 | $28.46 |
| 2028-05-07 | $27.90 | $27.07 | $28.74 |
| 2028-05-08 | $27.76 | $26.93 | $28.60 |
| 2028-05-09 | $28.04 | $27.20 | $28.88 |
| 2028-05-10 | $28.32 | $27.47 | $29.17 |
| 2028-05-11 | $28.61 | $27.75 | $29.46 |
| 2028-05-12 | $28.83 | $27.97 | $29.70 |
| 2028-05-13 | $28.70 | $27.84 | $29.56 |
| 2028-05-14 | $28.44 | $27.58 | $29.29 |
| 2028-05-15 | $28.34 | $27.49 | $29.19 |
| 2028-05-16 | $28.63 | $27.77 | $29.49 |
| 2028-05-17 | $28.54 | $27.68 | $29.39 |
| 2028-05-18 | $28.28 | $27.43 | $29.13 |
| 2028-05-19 | $28.56 | $27.70 | $29.42 |
| 2028-05-20 | $28.85 | $27.98 | $29.71 |
| 2028-05-21 | $29.09 | $28.22 | $29.96 |
| 2028-05-22 | $29.09 | $28.22 | $29.96 |
| 2028-05-23 | $28.85 | $27.98 | $29.71 |
| 2028-05-24 | $28.99 | $28.12 | $29.86 |
| 2028-05-25 | $28.73 | $27.87 | $29.59 |
| 2028-05-26 | $28.47 | $27.61 | $29.32 |
| 2028-05-27 | $28.62 | $27.76 | $29.48 |
| 2028-05-28 | $28.91 | $28.04 | $29.77 |
| 2028-05-29 | $28.66 | $27.80 | $29.52 |
| 2028-05-30 | $28.95 | $28.08 | $29.81 |
| 2028-05-31 | $28.80 | $27.93 | $29.66 |
| 2028 June | |||
| 2028-06-01 | $29.09 | $28.21 | $29.96 |
| 2028-06-02 | $29.38 | $28.50 | $30.26 |
| 2028-06-03 | $29.67 | $28.78 | $30.56 |
| 2028-06-04 | $29.91 | $29.01 | $30.81 |
| 2028-06-05 | $29.77 | $28.87 | $30.66 |
| 2028-06-06 | $29.50 | $28.61 | $30.38 |
| 2028-06-07 | $29.40 | $28.52 | $30.28 |
| 2028-06-08 | $29.69 | $28.80 | $30.59 |
| 2028-06-09 | $29.60 | $28.71 | $30.49 |
| 2028-06-10 | $29.33 | $28.45 | $30.21 |
| 2028-06-11 | $29.63 | $28.74 | $30.51 |
| 2028-06-12 | $29.92 | $29.02 | $30.82 |
| 2028-06-13 | $30.17 | $29.27 | $31.08 |
| 2028-06-14 | $30.17 | $29.27 | $31.08 |
| 2028-06-15 | $29.92 | $29.02 | $30.82 |
| 2028-06-16 | $30.07 | $29.17 | $30.98 |
| 2028-06-17 | $29.80 | $28.91 | $30.69 |
| 2028-06-18 | $29.53 | $28.64 | $30.42 |
| 2028-06-19 | $29.69 | $28.80 | $30.58 |
| 2028-06-20 | $29.98 | $29.08 | $30.88 |
| 2028-06-21 | $29.73 | $28.83 | $30.62 |
| 2028-06-22 | $30.02 | $29.12 | $30.92 |
| 2028-06-23 | $29.87 | $28.98 | $30.77 |
| 2028-06-24 | $30.17 | $29.27 | $31.08 |
| 2028-06-25 | $30.47 | $29.56 | $31.39 |
| 2028-06-26 | $30.78 | $29.86 | $31.70 |
| 2028-06-27 | $31.02 | $30.09 | $31.95 |
| 2028-06-28 | $30.88 | $29.95 | $31.80 |
| 2028-06-29 | $30.60 | $29.68 | $31.51 |
| 2028-06-30 | $30.50 | $29.58 | $31.41 |
| 2028 July | |||
| 2028-07-01 | $30.80 | $29.88 | $31.73 |
| 2028-07-02 | $30.70 | $29.78 | $31.63 |
| 2028-07-03 | $30.43 | $29.51 | $31.34 |
| 2028-07-04 | $30.73 | $29.81 | $31.65 |
| 2028-07-05 | $31.04 | $30.11 | $31.97 |
| 2028-07-06 | $31.30 | $30.36 | $32.24 |
| 2028-07-07 | $31.30 | $30.36 | $32.24 |
| 2028-07-08 | $31.04 | $30.11 | $31.97 |
| 2028-07-09 | $31.19 | $30.26 | $32.13 |
| 2028-07-10 | $30.91 | $29.98 | $31.84 |
| 2028-07-11 | $30.63 | $29.71 | $31.55 |
| 2028-07-12 | $30.79 | $29.87 | $31.72 |
| 2028-07-13 | $31.10 | $30.17 | $32.03 |
| 2028-07-14 | $30.83 | $29.91 | $31.76 |
| 2028-07-15 | $31.14 | $30.21 | $32.08 |
| 2028-07-16 | $30.99 | $30.06 | $31.91 |
| 2028-07-17 | $31.30 | $30.36 | $32.23 |
| 2028-07-18 | $31.61 | $30.66 | $32.56 |
| 2028-07-19 | $31.93 | $30.97 | $32.88 |
| 2028-07-20 | $32.18 | $31.21 | $33.15 |
| 2028-07-21 | $32.03 | $31.07 | $32.99 |
| 2028-07-22 | $31.74 | $30.78 | $32.69 |
| 2028-07-23 | $31.63 | $30.68 | $32.58 |
| 2028-07-24 | $31.95 | $30.99 | $32.91 |
| 2028-07-25 | $31.85 | $30.89 | $32.80 |
| 2028-07-26 | $31.56 | $30.61 | $32.51 |
| 2028-07-27 | $31.88 | $30.92 | $32.83 |
| 2028-07-28 | $32.20 | $31.23 | $33.16 |
| 2028-07-29 | $32.47 | $31.49 | $33.44 |
| 2028-07-30 | $32.47 | $31.49 | $33.44 |
| 2028-07-31 | $32.20 | $31.23 | $33.16 |
| 2028 August | |||
| 2028-08-01 | $32.36 | $31.39 | $33.33 |
| 2028-08-02 | $32.06 | $31.10 | $33.03 |
| 2028-08-03 | $31.77 | $30.82 | $32.73 |
| 2028-08-04 | $31.94 | $30.98 | $32.90 |
| 2028-08-05 | $32.26 | $31.29 | $33.23 |
| 2028-08-06 | $31.98 | $31.02 | $32.94 |
| 2028-08-07 | $32.30 | $31.34 | $33.27 |
| 2028-08-08 | $32.14 | $31.18 | $33.10 |
| 2028-08-09 | $32.46 | $31.49 | $33.44 |
| 2028-08-10 | $32.79 | $31.80 | $33.77 |
| 2028-08-11 | $33.12 | $32.12 | $34.11 |
| 2028-08-12 | $33.38 | $32.38 | $34.38 |
| 2028-08-13 | $33.22 | $32.22 | $34.22 |
| 2028-08-14 | $32.92 | $31.93 | $33.91 |
| 2028-08-15 | $32.81 | $31.83 | $33.80 |
| 2028-08-16 | $33.14 | $32.15 | $34.14 |
| 2028-08-17 | $33.04 | $32.04 | $34.03 |
| 2028-08-18 | $32.74 | $31.75 | $33.72 |
| 2028-08-19 | $33.06 | $32.07 | $34.06 |
| 2028-08-20 | $33.40 | $32.39 | $34.40 |
| 2028-08-21 | $33.68 | $32.67 | $34.69 |
| 2028-08-22 | $33.68 | $32.67 | $34.69 |
| 2028-08-23 | $33.40 | $32.39 | $34.40 |
| 2028-08-24 | $33.56 | $32.56 | $34.57 |
| 2028-08-25 | $33.26 | $32.26 | $34.26 |
| 2028-08-26 | $32.96 | $31.97 | $33.95 |
| 2028-08-27 | $33.13 | $32.14 | $34.13 |
| 2028-08-28 | $33.46 | $32.46 | $34.47 |
| 2028-08-29 | $33.18 | $32.18 | $34.17 |
| 2028-08-30 | $33.51 | $32.50 | $34.51 |
| 2028-08-31 | $33.34 | $32.34 | $34.34 |
| 2028 September | |||
| 2028-09-01 | $33.67 | $32.66 | $34.68 |
| 2028-09-02 | $34.01 | $32.99 | $35.03 |
| 2028-09-03 | $34.35 | $33.32 | $35.38 |
| 2028-09-04 | $34.62 | $33.59 | $35.66 |
| 2028-09-05 | $34.46 | $33.43 | $35.49 |
| 2028-09-06 | $34.15 | $33.12 | $35.17 |
| 2028-09-07 | $34.04 | $33.01 | $35.06 |
| 2028-09-08 | $34.38 | $33.35 | $35.41 |
| 2028-09-09 | $34.27 | $33.24 | $35.30 |
| 2028-09-10 | $33.96 | $32.94 | $34.98 |
| 2028-09-11 | $34.30 | $33.27 | $35.33 |
| 2028-09-12 | $34.64 | $33.60 | $35.68 |
| 2028-09-13 | $34.93 | $33.88 | $35.98 |
| 2028-09-14 | $34.93 | $33.88 | $35.98 |
| 2028-09-15 | $34.64 | $33.60 | $35.68 |
| 2028-09-16 | $34.81 | $33.77 | $35.86 |
| 2028-09-17 | $34.50 | $33.46 | $35.53 |
| 2028-09-18 | $34.19 | $33.16 | $35.21 |
| 2028-09-19 | $34.37 | $33.34 | $35.40 |
| 2028-09-20 | $34.71 | $33.67 | $35.75 |
| 2028-09-21 | $34.41 | $33.38 | $35.45 |
| 2028-09-22 | $34.76 | $33.72 | $35.80 |
| 2028-09-23 | $34.58 | $33.54 | $35.62 |
| 2028-09-24 | $34.93 | $33.88 | $35.98 |
| 2028-09-25 | $35.28 | $34.22 | $36.34 |