Current SESG price: $5.955
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.215 | $6.999 | $7.432 |
| 2026-01-02 | $7.150 | $6.935 | $7.364 |
| 2026-01-03 | $7.085 | $6.873 | $7.298 |
| 2026-01-04 | $7.123 | $6.909 | $7.336 |
| 2026-01-05 | $7.194 | $6.978 | $7.410 |
| 2026-01-06 | $7.132 | $6.918 | $7.346 |
| 2026-01-07 | $7.204 | $6.988 | $7.420 |
| 2026-01-08 | $7.167 | $6.952 | $7.382 |
| 2026-01-09 | $7.239 | $7.022 | $7.456 |
| 2026-01-10 | $7.311 | $7.092 | $7.531 |
| 2026-01-11 | $7.385 | $7.163 | $7.606 |
| 2026-01-12 | $7.443 | $7.220 | $7.667 |
| 2026-01-13 | $7.408 | $7.186 | $7.630 |
| 2026-01-14 | $7.341 | $7.121 | $7.561 |
| 2026-01-15 | $7.317 | $7.097 | $7.536 |
| 2026-01-16 | $7.390 | $7.168 | $7.612 |
| 2026-01-17 | $7.367 | $7.146 | $7.588 |
| 2026-01-18 | $7.300 | $7.081 | $7.519 |
| 2026-01-19 | $7.373 | $7.152 | $7.594 |
| 2026-01-20 | $7.447 | $7.223 | $7.670 |
| 2026-01-21 | $7.509 | $7.284 | $7.735 |
| 2026-01-22 | $7.509 | $7.284 | $7.735 |
| 2026-01-23 | $7.447 | $7.223 | $7.670 |
| 2026-01-24 | $7.484 | $7.260 | $7.709 |
| 2026-01-25 | $7.417 | $7.194 | $7.639 |
| 2026-01-26 | $7.349 | $7.129 | $7.570 |
| 2026-01-27 | $7.388 | $7.166 | $7.610 |
| 2026-01-28 | $7.462 | $7.238 | $7.686 |
| 2026-01-29 | $7.398 | $7.176 | $7.620 |
| 2026-01-30 | $7.472 | $7.248 | $7.696 |
| 2026-01-31 | $7.434 | $7.211 | $7.657 |
| 2026 February | |||
| 2026-02-01 | $7.509 | $7.283 | $7.734 |
| 2026-02-02 | $7.584 | $7.356 | $7.811 |
| 2026-02-03 | $7.660 | $7.430 | $7.890 |
| 2026-02-04 | $7.721 | $7.489 | $7.952 |
| 2026-02-05 | $7.684 | $7.454 | $7.915 |
| 2026-02-06 | $7.615 | $7.386 | $7.843 |
| 2026-02-07 | $7.590 | $7.362 | $7.817 |
| 2026-02-08 | $7.666 | $7.436 | $7.896 |
| 2026-02-09 | $7.641 | $7.412 | $7.871 |
| 2026-02-10 | $7.572 | $7.345 | $7.799 |
| 2026-02-11 | $7.648 | $7.418 | $7.877 |
| 2026-02-12 | $7.724 | $7.493 | $7.956 |
| 2026-02-13 | $7.789 | $7.556 | $8.023 |
| 2026-02-14 | $7.789 | $7.556 | $8.023 |
| 2026-02-15 | $7.724 | $7.493 | $7.956 |
| 2026-02-16 | $7.763 | $7.531 | $7.996 |
| 2026-02-17 | $7.693 | $7.462 | $7.924 |
| 2026-02-18 | $7.623 | $7.394 | $7.852 |
| 2026-02-19 | $7.664 | $7.434 | $7.893 |
| 2026-02-20 | $7.740 | $7.508 | $7.973 |
| 2026-02-21 | $7.674 | $7.444 | $7.904 |
| 2026-02-22 | $7.751 | $7.518 | $7.983 |
| 2026-02-23 | $7.711 | $7.480 | $7.943 |
| 2026-02-24 | $7.789 | $7.555 | $8.022 |
| 2026-02-25 | $7.867 | $7.631 | $8.103 |
| 2026-02-26 | $7.945 | $7.707 | $8.184 |
| 2026-02-27 | $8.009 | $7.768 | $8.249 |
| 2026-02-28 | $7.971 | $7.732 | $8.210 |
| 2026 March | |||
| 2026-03-01 | $7.898 | $7.661 | $8.135 |
| 2026-03-02 | $7.873 | $7.636 | $8.109 |
| 2026-03-03 | $7.951 | $7.713 | $8.190 |
| 2026-03-04 | $7.926 | $7.688 | $8.164 |
| 2026-03-05 | $7.854 | $7.619 | $8.090 |
| 2026-03-06 | $7.933 | $7.695 | $8.171 |
| 2026-03-07 | $8.012 | $7.772 | $8.253 |
| 2026-03-08 | $8.080 | $7.837 | $8.322 |
| 2026-03-09 | $8.080 | $7.837 | $8.322 |
| 2026-03-10 | $8.012 | $7.772 | $8.253 |
| 2026-03-11 | $8.053 | $7.811 | $8.294 |
| 2026-03-12 | $7.980 | $7.740 | $8.219 |
| 2026-03-13 | $7.907 | $7.670 | $8.145 |
| 2026-03-14 | $7.949 | $7.711 | $8.188 |
| 2026-03-15 | $8.029 | $7.788 | $8.270 |
| 2026-03-16 | $7.960 | $7.721 | $8.199 |
| 2026-03-17 | $8.040 | $7.798 | $8.281 |
| 2026-03-18 | $7.999 | $7.759 | $8.239 |
| 2026-03-19 | $8.079 | $7.837 | $8.321 |
| 2026-03-20 | $8.160 | $7.915 | $8.405 |
| 2026-03-21 | $8.242 | $7.994 | $8.489 |
| 2026-03-22 | $8.307 | $8.058 | $8.556 |
| 2026-03-23 | $8.268 | $8.020 | $8.516 |
| 2026-03-24 | $8.193 | $7.947 | $8.439 |
| 2026-03-25 | $8.166 | $7.921 | $8.411 |
| 2026-03-26 | $8.248 | $8.000 | $8.495 |
| 2026-03-27 | $8.222 | $7.975 | $8.468 |
| 2026-03-28 | $8.147 | $7.903 | $8.391 |
| 2026-03-29 | $8.229 | $7.982 | $8.476 |
| 2026-03-30 | $8.311 | $8.062 | $8.560 |
| 2026-03-31 | $8.381 | $8.130 | $8.632 |
| 2026 April | |||
| 2026-04-01 | $8.381 | $8.130 | $8.632 |
| 2026-04-02 | $8.311 | $8.062 | $8.560 |
| 2026-04-03 | $8.353 | $8.102 | $8.604 |
| 2026-04-04 | $8.277 | $8.029 | $8.526 |
| 2026-04-05 | $8.202 | $7.956 | $8.448 |
| 2026-04-06 | $8.246 | $7.998 | $8.493 |
| 2026-04-07 | $8.328 | $8.078 | $8.578 |
| 2026-04-08 | $8.257 | $8.009 | $8.504 |
| 2026-04-09 | $8.339 | $8.089 | $8.590 |
| 2026-04-10 | $8.297 | $8.048 | $8.546 |
| 2026-04-11 | $8.380 | $8.129 | $8.631 |
| 2026-04-12 | $8.464 | $8.210 | $8.718 |
| 2026-04-13 | $8.549 | $8.292 | $8.805 |
| 2026-04-14 | $8.617 | $8.358 | $8.875 |
| 2026-04-15 | $8.576 | $8.319 | $8.833 |
| 2026-04-16 | $8.498 | $8.243 | $8.753 |
| 2026-04-17 | $8.470 | $8.216 | $8.725 |
| 2026-04-18 | $8.555 | $8.299 | $8.812 |
| 2026-04-19 | $8.528 | $8.272 | $8.784 |
| 2026-04-20 | $8.451 | $8.197 | $8.704 |
| 2026-04-21 | $8.535 | $8.279 | $8.792 |
| 2026-04-22 | $8.621 | $8.362 | $8.880 |
| 2026-04-23 | $8.693 | $8.433 | $8.954 |
| 2026-04-24 | $8.693 | $8.433 | $8.954 |
| 2026-04-25 | $8.621 | $8.362 | $8.880 |
| 2026-04-26 | $8.664 | $8.405 | $8.924 |
| 2026-04-27 | $8.586 | $8.328 | $8.843 |
| 2026-04-28 | $8.508 | $8.253 | $8.763 |
| 2026-04-29 | $8.553 | $8.296 | $8.810 |
| 2026-04-30 | $8.639 | $8.379 | $8.898 |
| 2026 May | |||
| 2026-05-01 | $8.564 | $8.307 | $8.821 |
| 2026-05-02 | $8.650 | $8.391 | $8.910 |
| 2026-05-03 | $8.606 | $8.348 | $8.864 |
| 2026-05-04 | $8.692 | $8.432 | $8.953 |
| 2026-05-05 | $8.780 | $8.516 | $9.043 |
| 2026-05-06 | $8.868 | $8.601 | $9.134 |
| 2026-05-07 | $8.938 | $8.670 | $9.206 |
| 2026-05-08 | $8.896 | $8.629 | $9.163 |
| 2026-05-09 | $8.815 | $8.551 | $9.079 |
| 2026-05-10 | $8.786 | $8.523 | $9.050 |
| 2026-05-11 | $8.874 | $8.608 | $9.140 |
| 2026-05-12 | $8.846 | $8.581 | $9.111 |
| 2026-05-13 | $8.766 | $8.503 | $9.029 |
| 2026-05-14 | $8.854 | $8.588 | $9.119 |
| 2026-05-15 | $8.942 | $8.674 | $9.211 |
| 2026-05-16 | $9.018 | $8.747 | $9.288 |
| 2026-05-17 | $9.018 | $8.747 | $9.288 |
| 2026-05-18 | $8.942 | $8.674 | $9.211 |
| 2026-05-19 | $8.987 | $8.718 | $9.257 |
| 2026-05-20 | $8.906 | $8.639 | $9.173 |
| 2026-05-21 | $8.825 | $8.560 | $9.090 |
| 2026-05-22 | $8.872 | $8.606 | $9.138 |
| 2026-05-23 | $8.961 | $8.692 | $9.229 |
| 2026-05-24 | $8.884 | $8.617 | $9.150 |
| 2026-05-25 | $8.973 | $8.704 | $9.242 |
| 2026-05-26 | $8.927 | $8.659 | $9.195 |
| 2026-05-27 | $9.017 | $8.746 | $9.287 |
| 2026-05-28 | $9.107 | $8.834 | $9.380 |
| 2026-05-29 | $9.198 | $8.922 | $9.474 |
| 2026-05-30 | $9.271 | $8.993 | $9.549 |
| 2026-05-31 | $9.227 | $8.951 | $9.504 |
| 2026 June | |||
| 2026-06-01 | $9.144 | $8.869 | $9.418 |
| 2026-06-02 | $9.114 | $8.840 | $9.387 |
| 2026-06-03 | $9.205 | $8.929 | $9.481 |
| 2026-06-04 | $9.176 | $8.901 | $9.451 |
| 2026-06-05 | $9.093 | $8.820 | $9.365 |
| 2026-06-06 | $9.184 | $8.908 | $9.459 |
| 2026-06-07 | $9.276 | $8.997 | $9.554 |
| 2026-06-08 | $9.354 | $9.073 | $9.634 |
| 2026-06-09 | $9.354 | $9.073 | $9.634 |
| 2026-06-10 | $9.276 | $8.997 | $9.554 |
| 2026-06-11 | $9.322 | $9.043 | $9.602 |
| 2026-06-12 | $9.238 | $8.961 | $9.515 |
| 2026-06-13 | $9.154 | $8.879 | $9.429 |
| 2026-06-14 | $9.203 | $8.926 | $9.479 |
| 2026-06-15 | $9.295 | $9.016 | $9.574 |
| 2026-06-16 | $9.215 | $8.938 | $9.491 |
| 2026-06-17 | $9.307 | $9.028 | $9.586 |
| 2026-06-18 | $9.260 | $8.982 | $9.538 |
| 2026-06-19 | $9.353 | $9.072 | $9.633 |
| 2026-06-20 | $9.446 | $9.163 | $9.730 |
| 2026-06-21 | $9.541 | $9.255 | $9.827 |
| 2026-06-22 | $9.617 | $9.328 | $9.905 |
| 2026-06-23 | $9.571 | $9.284 | $9.859 |
| 2026-06-24 | $9.485 | $9.200 | $9.769 |
| 2026-06-25 | $9.454 | $9.170 | $9.737 |
| 2026-06-26 | $9.548 | $9.262 | $9.835 |
| 2026-06-27 | $9.518 | $9.232 | $9.803 |
| 2026-06-28 | $9.432 | $9.149 | $9.715 |
| 2026-06-29 | $9.526 | $9.240 | $9.812 |
| 2026-06-30 | $9.621 | $9.333 | $9.910 |
| 2026 July | |||
| 2026-07-01 | $9.702 | $9.411 | $9.993 |
| 2026-07-02 | $9.702 | $9.411 | $9.993 |
| 2026-07-03 | $9.621 | $9.333 | $9.910 |
| 2026-07-04 | $9.670 | $9.380 | $9.960 |
| 2026-07-05 | $9.582 | $9.295 | $9.870 |
| 2026-07-06 | $9.495 | $9.210 | $9.780 |
| 2026-07-07 | $9.546 | $9.259 | $9.832 |
| 2026-07-08 | $9.641 | $9.352 | $9.930 |
| 2026-07-09 | $9.558 | $9.272 | $9.845 |
| 2026-07-10 | $9.654 | $9.365 | $9.944 |
| 2026-07-11 | $9.605 | $9.317 | $9.893 |
| 2026-07-12 | $9.701 | $9.410 | $9.992 |
| 2026-07-13 | $9.798 | $9.505 | $10.09 |
| 2026-07-14 | $9.897 | $9.600 | $10.19 |
| 2026-07-15 | $9.975 | $9.676 | $10.27 |
| 2026-07-16 | $9.928 | $9.630 | $10.23 |
| 2026-07-17 | $9.838 | $9.543 | $10.13 |
| 2026-07-18 | $9.806 | $9.512 | $10.10 |
| 2026-07-19 | $9.904 | $9.607 | $10.20 |
| 2026-07-20 | $9.873 | $9.577 | $10.17 |
| 2026-07-21 | $9.783 | $9.490 | $10.08 |
| 2026-07-22 | $9.881 | $9.585 | $10.18 |
| 2026-07-23 | $9.980 | $9.681 | $10.28 |
| 2026-07-24 | $10.06 | $9.762 | $10.37 |
| 2026-07-25 | $10.06 | $9.762 | $10.37 |
| 2026-07-26 | $9.980 | $9.681 | $10.28 |
| 2026-07-27 | $10.03 | $9.730 | $10.33 |
| 2026-07-28 | $9.939 | $9.641 | $10.24 |
| 2026-07-29 | $9.849 | $9.554 | $10.14 |
| 2026-07-30 | $9.901 | $9.604 | $10.20 |
| 2026-07-31 | $10.00 | $9.701 | $10.30 |
| 2026 August | |||
| 2026-08-01 | $9.915 | $9.617 | $10.21 |
| 2026-08-02 | $10.01 | $9.714 | $10.31 |
| 2026-08-03 | $9.963 | $9.664 | $10.26 |
| 2026-08-04 | $10.06 | $9.761 | $10.36 |
| 2026-08-05 | $10.16 | $9.859 | $10.47 |
| 2026-08-06 | $10.27 | $9.958 | $10.57 |
| 2026-08-07 | $10.35 | $10.04 | $10.66 |
| 2026-08-08 | $10.30 | $9.989 | $10.61 |
| 2026-08-09 | $10.20 | $9.899 | $10.51 |
| 2026-08-10 | $10.17 | $9.866 | $10.48 |
| 2026-08-11 | $10.27 | $9.965 | $10.58 |
| 2026-08-12 | $10.24 | $9.934 | $10.55 |
| 2026-08-13 | $10.15 | $9.843 | $10.45 |
| 2026-08-14 | $10.25 | $9.942 | $10.56 |
| 2026-08-15 | $10.35 | $10.04 | $10.66 |
| 2026-08-16 | $10.44 | $10.13 | $10.75 |
| 2026-08-17 | $10.44 | $10.13 | $10.75 |
| 2026-08-18 | $10.35 | $10.04 | $10.66 |
| 2026-08-19 | $10.40 | $10.09 | $10.72 |
| 2026-08-20 | $10.31 | $10.00 | $10.62 |
| 2026-08-21 | $10.22 | $9.910 | $10.52 |
| 2026-08-22 | $10.27 | $9.962 | $10.58 |
| 2026-08-23 | $10.37 | $10.06 | $10.68 |
| 2026-08-24 | $10.28 | $9.976 | $10.59 |
| 2026-08-25 | $10.39 | $10.08 | $10.70 |
| 2026-08-26 | $10.33 | $10.02 | $10.64 |
| 2026-08-27 | $10.44 | $10.12 | $10.75 |
| 2026-08-28 | $10.54 | $10.23 | $10.86 |
| 2026-08-29 | $10.65 | $10.33 | $10.97 |
| 2026-08-30 | $10.73 | $10.41 | $11.06 |
| 2026-08-31 | $10.68 | $10.36 | $11.00 |
| 2026 September | |||
| 2026-09-01 | $10.59 | $10.27 | $10.90 |
| 2026-09-02 | $10.55 | $10.23 | $10.87 |
| 2026-09-03 | $10.66 | $10.34 | $10.98 |
| 2026-09-04 | $10.62 | $10.30 | $10.94 |
| 2026-09-05 | $10.53 | $10.21 | $10.84 |
| 2026-09-06 | $10.63 | $10.31 | $10.95 |
| 2026-09-07 | $10.74 | $10.42 | $11.06 |
| 2026-09-08 | $10.83 | $10.50 | $11.15 |
| 2026-09-09 | $10.83 | $10.50 | $11.15 |
| 2026-09-10 | $10.74 | $10.42 | $11.06 |
| 2026-09-11 | $10.79 | $10.47 | $11.12 |
| 2026-09-12 | $10.69 | $10.37 | $11.02 |
| 2026-09-13 | $10.60 | $10.28 | $10.92 |
| 2026-09-14 | $10.65 | $10.33 | $10.97 |
| 2026-09-15 | $10.76 | $10.44 | $11.08 |
| 2026-09-16 | $10.67 | $10.35 | $10.99 |
| 2026-09-17 | $10.77 | $10.45 | $11.10 |
| 2026-09-18 | $10.72 | $10.40 | $11.04 |
| 2026-09-19 | $10.83 | $10.50 | $11.15 |
| 2026-09-20 | $10.94 | $10.61 | $11.26 |
| 2026-09-21 | $11.05 | $10.71 | $11.38 |
| 2026-09-22 | $11.13 | $10.80 | $11.47 |
| 2026-09-23 | $11.08 | $10.75 | $11.41 |
| 2026-09-24 | $10.98 | $10.65 | $11.31 |
| 2026-09-25 | $10.94 | $10.62 | $11.27 |
| 2026-09-26 | $11.05 | $10.72 | $11.39 |