Current SESG price: $5.955
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $74.32 | $72.09 | $76.55 |
| 2030-01-02 | $73.65 | $71.44 | $75.86 |
| 2030-01-03 | $73.41 | $71.20 | $75.61 |
| 2030-01-04 | $74.14 | $71.92 | $76.37 |
| 2030-01-05 | $73.91 | $71.69 | $76.12 |
| 2030-01-06 | $73.24 | $71.04 | $75.43 |
| 2030-01-07 | $73.97 | $71.75 | $76.19 |
| 2030-01-08 | $74.71 | $72.47 | $76.95 |
| 2030-01-09 | $75.34 | $73.08 | $77.60 |
| 2030-01-10 | $75.34 | $73.08 | $77.60 |
| 2030-01-11 | $74.71 | $72.47 | $76.95 |
| 2030-01-12 | $75.09 | $72.84 | $77.34 |
| 2030-01-13 | $74.41 | $72.17 | $76.64 |
| 2030-01-14 | $73.73 | $71.52 | $75.94 |
| 2030-01-15 | $74.12 | $71.90 | $76.34 |
| 2030-01-16 | $74.86 | $72.62 | $77.11 |
| 2030-01-17 | $74.22 | $71.99 | $76.45 |
| 2030-01-18 | $74.96 | $72.72 | $77.21 |
| 2030-01-19 | $74.58 | $72.35 | $76.82 |
| 2030-01-20 | $75.33 | $73.07 | $77.59 |
| 2030-01-21 | $76.09 | $73.80 | $78.37 |
| 2030-01-22 | $76.85 | $74.54 | $79.15 |
| 2030-01-23 | $77.46 | $75.14 | $79.78 |
| 2030-01-24 | $77.09 | $74.78 | $79.41 |
| 2030-01-25 | $76.39 | $74.10 | $78.68 |
| 2030-01-26 | $76.14 | $73.86 | $78.43 |
| 2030-01-27 | $76.91 | $74.60 | $79.21 |
| 2030-01-28 | $76.66 | $74.36 | $78.96 |
| 2030-01-29 | $75.97 | $73.69 | $78.25 |
| 2030-01-30 | $76.73 | $74.43 | $79.03 |
| 2030-01-31 | $77.50 | $75.17 | $79.82 |
| 2030 February | |||
| 2030-02-01 | $78.15 | $75.80 | $80.49 |
| 2030-02-02 | $78.15 | $75.80 | $80.49 |
| 2030-02-03 | $77.50 | $75.17 | $79.82 |
| 2030-02-04 | $77.89 | $75.55 | $80.22 |
| 2030-02-05 | $77.18 | $74.86 | $79.50 |
| 2030-02-06 | $76.48 | $74.19 | $78.77 |
| 2030-02-07 | $76.88 | $74.58 | $79.19 |
| 2030-02-08 | $77.65 | $75.33 | $79.98 |
| 2030-02-09 | $76.99 | $74.68 | $79.30 |
| 2030-02-10 | $77.76 | $75.43 | $80.09 |
| 2030-02-11 | $77.36 | $75.04 | $79.68 |
| 2030-02-12 | $78.14 | $75.79 | $80.48 |
| 2030-02-13 | $78.92 | $76.55 | $81.29 |
| 2030-02-14 | $79.71 | $77.32 | $82.10 |
| 2030-02-15 | $80.35 | $77.94 | $82.76 |
| 2030-02-16 | $79.97 | $77.57 | $82.37 |
| 2030-02-17 | $79.24 | $76.86 | $81.62 |
| 2030-02-18 | $78.98 | $76.61 | $81.35 |
| 2030-02-19 | $79.77 | $77.38 | $82.17 |
| 2030-02-20 | $79.52 | $77.13 | $81.91 |
| 2030-02-21 | $78.80 | $76.43 | $81.16 |
| 2030-02-22 | $79.59 | $77.20 | $81.98 |
| 2030-02-23 | $80.39 | $77.97 | $82.80 |
| 2030-02-24 | $81.06 | $78.63 | $83.49 |
| 2030-02-25 | $81.06 | $78.63 | $83.49 |
| 2030-02-26 | $80.39 | $77.97 | $82.80 |
| 2030-02-27 | $80.79 | $78.37 | $83.21 |
| 2030-02-28 | $80.06 | $77.66 | $82.46 |
| 2030 March | |||
| 2030-03-01 | $79.33 | $76.95 | $81.71 |
| 2030-03-02 | $79.75 | $77.36 | $82.14 |
| 2030-03-03 | $80.55 | $78.13 | $82.97 |
| 2030-03-04 | $79.86 | $77.46 | $82.25 |
| 2030-03-05 | $80.66 | $78.24 | $83.08 |
| 2030-03-06 | $80.25 | $77.84 | $82.66 |
| 2030-03-07 | $81.05 | $78.62 | $83.48 |
| 2030-03-08 | $81.86 | $79.41 | $84.32 |
| 2030-03-09 | $82.68 | $80.20 | $85.16 |
| 2030-03-10 | $83.34 | $80.84 | $85.84 |
| 2030-03-11 | $82.95 | $80.46 | $85.44 |
| 2030-03-12 | $82.19 | $79.73 | $84.66 |
| 2030-03-13 | $81.93 | $79.47 | $84.38 |
| 2030-03-14 | $82.75 | $80.26 | $85.23 |
| 2030-03-15 | $82.48 | $80.01 | $84.96 |
| 2030-03-16 | $81.74 | $79.28 | $84.19 |
| 2030-03-17 | $82.55 | $80.08 | $85.03 |
| 2030-03-18 | $83.38 | $80.88 | $85.88 |
| 2030-03-19 | $84.08 | $81.56 | $86.60 |
| 2030-03-20 | $84.08 | $81.56 | $86.60 |
| 2030-03-21 | $83.38 | $80.88 | $85.88 |
| 2030-03-22 | $83.80 | $81.29 | $86.32 |
| 2030-03-23 | $83.04 | $80.55 | $85.53 |
| 2030-03-24 | $82.29 | $79.82 | $84.76 |
| 2030-03-25 | $82.72 | $80.24 | $85.21 |
| 2030-03-26 | $83.55 | $81.05 | $86.06 |
| 2030-03-27 | $82.83 | $80.35 | $85.32 |
| 2030-03-28 | $83.66 | $81.15 | $86.17 |
| 2030-03-29 | $83.24 | $80.74 | $85.74 |
| 2030-03-30 | $84.07 | $81.55 | $86.60 |
| 2030-03-31 | $84.92 | $82.37 | $87.46 |
| 2030 April | |||
| 2030-04-01 | $85.77 | $83.19 | $88.34 |
| 2030-04-02 | $86.45 | $83.86 | $89.04 |
| 2030-04-03 | $86.04 | $83.46 | $88.62 |
| 2030-04-04 | $85.26 | $82.70 | $87.82 |
| 2030-04-05 | $84.98 | $82.43 | $87.53 |
| 2030-04-06 | $85.83 | $83.26 | $88.41 |
| 2030-04-07 | $85.56 | $82.99 | $88.13 |
| 2030-04-08 | $84.78 | $82.24 | $87.33 |
| 2030-04-09 | $85.63 | $83.06 | $88.20 |
| 2030-04-10 | $86.49 | $83.90 | $89.08 |
| 2030-04-11 | $87.22 | $84.60 | $89.83 |
| 2030-04-12 | $87.22 | $84.60 | $89.83 |
| 2030-04-13 | $86.49 | $83.90 | $89.08 |
| 2030-04-14 | $86.93 | $84.32 | $89.53 |
| 2030-04-15 | $86.14 | $83.55 | $88.72 |
| 2030-04-16 | $85.36 | $82.80 | $87.92 |
| 2030-04-17 | $85.81 | $83.23 | $88.38 |
| 2030-04-18 | $86.67 | $84.07 | $89.27 |
| 2030-04-19 | $85.92 | $83.34 | $88.50 |
| 2030-04-20 | $86.78 | $84.18 | $89.39 |
| 2030-04-21 | $86.34 | $83.75 | $88.93 |
| 2030-04-22 | $87.21 | $84.59 | $89.82 |
| 2030-04-23 | $88.08 | $85.44 | $90.72 |
| 2030-04-24 | $88.96 | $86.29 | $91.63 |
| 2030-04-25 | $89.67 | $86.98 | $92.36 |
| 2030-04-26 | $89.25 | $86.57 | $91.92 |
| 2030-04-27 | $88.44 | $85.78 | $91.09 |
| 2030-04-28 | $88.15 | $85.50 | $90.79 |
| 2030-04-29 | $89.03 | $86.36 | $91.70 |
| 2030-04-30 | $88.75 | $86.09 | $91.41 |
| 2030 May | |||
| 2030-05-01 | $87.94 | $85.30 | $90.58 |
| 2030-05-02 | $88.82 | $86.16 | $91.49 |
| 2030-05-03 | $89.71 | $87.02 | $92.41 |
| 2030-05-04 | $90.47 | $87.75 | $93.18 |
| 2030-05-05 | $90.47 | $87.75 | $93.18 |
| 2030-05-06 | $89.71 | $87.02 | $92.41 |
| 2030-05-07 | $90.17 | $87.46 | $92.87 |
| 2030-05-08 | $89.35 | $86.67 | $92.03 |
| 2030-05-09 | $88.54 | $85.88 | $91.19 |
| 2030-05-10 | $89.01 | $86.34 | $91.68 |
| 2030-05-11 | $89.90 | $87.20 | $92.59 |
| 2030-05-12 | $89.13 | $86.45 | $91.80 |
| 2030-05-13 | $90.02 | $87.32 | $92.72 |
| 2030-05-14 | $89.56 | $86.87 | $92.25 |
| 2030-05-15 | $90.46 | $87.74 | $93.17 |
| 2030-05-16 | $91.36 | $88.62 | $94.11 |
| 2030-05-17 | $92.28 | $89.51 | $95.05 |
| 2030-05-18 | $93.01 | $90.22 | $95.81 |
| 2030-05-19 | $92.57 | $89.80 | $95.35 |
| 2030-05-20 | $91.73 | $88.98 | $94.49 |
| 2030-05-21 | $91.43 | $88.69 | $94.18 |
| 2030-05-22 | $92.35 | $89.58 | $95.12 |
| 2030-05-23 | $92.06 | $89.30 | $94.82 |
| 2030-05-24 | $91.22 | $88.48 | $93.96 |
| 2030-05-25 | $92.14 | $89.37 | $94.90 |
| 2030-05-26 | $93.06 | $90.27 | $95.85 |
| 2030-05-27 | $93.84 | $91.03 | $96.66 |
| 2030-05-28 | $93.84 | $91.03 | $96.66 |
| 2030-05-29 | $93.06 | $90.27 | $95.85 |
| 2030-05-30 | $93.53 | $90.72 | $96.33 |
| 2030-05-31 | $92.68 | $89.90 | $95.46 |
| 2030 June | |||
| 2030-06-01 | $91.84 | $89.08 | $94.59 |
| 2030-06-02 | $92.32 | $89.55 | $95.09 |
| 2030-06-03 | $93.25 | $90.45 | $96.05 |
| 2030-06-04 | $92.45 | $89.67 | $95.22 |
| 2030-06-05 | $93.37 | $90.57 | $96.18 |
| 2030-06-06 | $92.90 | $90.11 | $95.69 |
| 2030-06-07 | $93.83 | $91.02 | $96.65 |
| 2030-06-08 | $94.77 | $91.93 | $97.61 |
| 2030-06-09 | $95.72 | $92.85 | $98.59 |
| 2030-06-10 | $96.48 | $93.59 | $99.38 |
| 2030-06-11 | $96.02 | $93.14 | $98.91 |
| 2030-06-12 | $95.15 | $92.30 | $98.01 |
| 2030-06-13 | $94.84 | $92.00 | $97.69 |
| 2030-06-14 | $95.79 | $92.92 | $98.67 |
| 2030-06-15 | $95.49 | $92.62 | $98.35 |
| 2030-06-16 | $94.62 | $91.78 | $97.46 |
| 2030-06-17 | $95.57 | $92.70 | $98.44 |
| 2030-06-18 | $96.53 | $93.63 | $99.42 |
| 2030-06-19 | $97.34 | $94.42 | $100.26 |
| 2030-06-20 | $97.34 | $94.42 | $100.26 |
| 2030-06-21 | $96.53 | $93.63 | $99.42 |
| 2030-06-22 | $97.01 | $94.10 | $99.92 |
| 2030-06-23 | $96.13 | $93.25 | $99.02 |
| 2030-06-24 | $95.26 | $92.40 | $98.12 |
| 2030-06-25 | $95.77 | $92.89 | $98.64 |
| 2030-06-26 | $96.73 | $93.82 | $99.63 |
| 2030-06-27 | $95.89 | $93.02 | $98.77 |
| 2030-06-28 | $96.86 | $93.95 | $99.76 |
| 2030-06-29 | $96.36 | $93.47 | $99.25 |
| 2030-06-30 | $97.33 | $94.41 | $100.25 |
| 2030 July | |||
| 2030-07-01 | $98.30 | $95.35 | $101.25 |
| 2030-07-02 | $99.29 | $96.31 | $102.27 |
| 2030-07-03 | $100.08 | $97.08 | $103.08 |
| 2030-07-04 | $99.60 | $96.62 | $102.59 |
| 2030-07-05 | $98.70 | $95.74 | $101.66 |
| 2030-07-06 | $98.38 | $95.43 | $101.33 |
| 2030-07-07 | $99.36 | $96.38 | $102.34 |
| 2030-07-08 | $99.05 | $96.08 | $102.02 |
| 2030-07-09 | $98.15 | $95.21 | $101.09 |
| 2030-07-10 | $99.13 | $96.16 | $102.11 |
| 2030-07-11 | $100.13 | $97.12 | $103.13 |
| 2030-07-12 | $100.97 | $97.94 | $104.00 |
| 2030-07-13 | $100.97 | $97.94 | $104.00 |
| 2030-07-14 | $100.13 | $97.12 | $103.13 |
| 2030-07-15 | $100.63 | $97.61 | $103.65 |
| 2030-07-16 | $99.72 | $96.73 | $102.71 |
| 2030-07-17 | $98.81 | $95.85 | $101.78 |
| 2030-07-18 | $99.34 | $96.36 | $102.32 |
| 2030-07-19 | $100.33 | $97.32 | $103.34 |
| 2030-07-20 | $99.47 | $96.49 | $102.45 |
| 2030-07-21 | $100.47 | $97.45 | $103.48 |
| 2030-07-22 | $99.95 | $96.96 | $102.95 |
| 2030-07-23 | $100.96 | $97.93 | $103.99 |
| 2030-07-24 | $101.97 | $98.91 | $105.03 |
| 2030-07-25 | $102.99 | $99.90 | $106.08 |
| 2030-07-26 | $103.81 | $100.70 | $106.92 |
| 2030-07-27 | $103.32 | $100.22 | $106.42 |
| 2030-07-28 | $102.38 | $99.31 | $105.45 |
| 2030-07-29 | $102.05 | $98.98 | $105.11 |
| 2030-07-30 | $103.07 | $99.98 | $106.16 |
| 2030-07-31 | $102.74 | $99.66 | $105.82 |
| 2030 August | |||
| 2030-08-01 | $101.81 | $98.75 | $104.86 |
| 2030-08-02 | $102.83 | $99.74 | $105.91 |
| 2030-08-03 | $103.86 | $100.74 | $106.97 |
| 2030-08-04 | $104.73 | $101.59 | $107.87 |
| 2030-08-05 | $104.73 | $101.59 | $107.87 |
| 2030-08-06 | $103.86 | $100.74 | $106.97 |
| 2030-08-07 | $104.38 | $101.25 | $107.51 |
| 2030-08-08 | $103.44 | $100.33 | $106.54 |
| 2030-08-09 | $102.50 | $99.42 | $105.57 |
| 2030-08-10 | $103.04 | $99.95 | $106.13 |
| 2030-08-11 | $104.07 | $100.95 | $107.19 |
| 2030-08-12 | $103.18 | $100.08 | $106.27 |
| 2030-08-13 | $104.21 | $101.08 | $107.34 |
| 2030-08-14 | $103.68 | $100.57 | $106.79 |
| 2030-08-15 | $104.72 | $101.58 | $107.86 |
| 2030-08-16 | $105.77 | $102.60 | $108.94 |
| 2030-08-17 | $106.83 | $103.62 | $110.03 |
| 2030-08-18 | $107.68 | $104.45 | $110.91 |
| 2030-08-19 | $107.17 | $103.95 | $110.38 |
| 2030-08-20 | $106.20 | $103.01 | $109.38 |
| 2030-08-21 | $105.85 | $102.67 | $109.03 |
| 2030-08-22 | $106.91 | $103.70 | $110.12 |
| 2030-08-23 | $106.57 | $103.37 | $109.77 |
| 2030-08-24 | $105.60 | $102.44 | $108.77 |
| 2030-08-25 | $106.66 | $103.46 | $109.86 |
| 2030-08-26 | $107.73 | $104.50 | $110.96 |
| 2030-08-27 | $108.64 | $105.38 | $111.89 |
| 2030-08-28 | $108.64 | $105.38 | $111.89 |
| 2030-08-29 | $107.73 | $104.50 | $110.96 |
| 2030-08-30 | $108.27 | $105.03 | $111.52 |
| 2030-08-31 | $107.29 | $104.07 | $110.51 |
| 2030 September | |||
| 2030-09-01 | $106.32 | $103.13 | $109.51 |
| 2030-09-02 | $106.88 | $103.67 | $110.09 |
| 2030-09-03 | $107.95 | $104.71 | $111.19 |
| 2030-09-04 | $107.02 | $103.81 | $110.23 |
| 2030-09-05 | $108.10 | $104.85 | $111.34 |
| 2030-09-06 | $107.55 | $104.32 | $110.77 |
| 2030-09-07 | $108.62 | $105.37 | $111.88 |
| 2030-09-08 | $109.71 | $106.42 | $113.00 |
| 2030-09-09 | $110.81 | $107.49 | $114.14 |
| 2030-09-10 | $111.69 | $108.34 | $115.04 |
| 2030-09-11 | $111.16 | $107.83 | $114.50 |
| 2030-09-12 | $110.16 | $106.85 | $113.46 |
| 2030-09-13 | $109.80 | $106.50 | $113.09 |
| 2030-09-14 | $110.90 | $107.57 | $114.22 |
| 2030-09-15 | $110.54 | $107.23 | $113.86 |
| 2030-09-16 | $109.54 | $106.25 | $112.83 |
| 2030-09-17 | $110.64 | $107.32 | $113.96 |
| 2030-09-18 | $111.75 | $108.39 | $115.10 |
| 2030-09-19 | $112.69 | $109.30 | $116.07 |
| 2030-09-20 | $112.69 | $109.30 | $116.07 |
| 2030-09-21 | $111.75 | $108.39 | $115.10 |
| 2030-09-22 | $112.31 | $108.94 | $115.68 |
| 2030-09-23 | $111.29 | $107.95 | $114.63 |
| 2030-09-24 | $110.28 | $106.97 | $113.59 |
| 2030-09-25 | $110.86 | $107.54 | $114.19 |