Current SESG price: $5.955
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $131.74 | $127.79 | $135.70 |
| 2031-01-02 | $133.06 | $129.07 | $137.06 |
| 2031-01-03 | $134.12 | $130.10 | $138.15 |
| 2031-01-04 | $133.49 | $129.48 | $137.49 |
| 2031-01-05 | $132.28 | $128.31 | $136.24 |
| 2031-01-06 | $131.84 | $127.89 | $135.80 |
| 2031-01-07 | $133.17 | $129.17 | $137.16 |
| 2031-01-08 | $132.74 | $128.76 | $136.72 |
| 2031-01-09 | $131.54 | $127.59 | $135.48 |
| 2031-01-10 | $132.86 | $128.87 | $136.84 |
| 2031-01-11 | $134.19 | $130.16 | $138.21 |
| 2031-01-12 | $135.31 | $131.26 | $139.37 |
| 2031-01-13 | $135.31 | $131.26 | $139.37 |
| 2031-01-14 | $134.19 | $130.16 | $138.21 |
| 2031-01-15 | $134.86 | $130.82 | $138.91 |
| 2031-01-16 | $133.64 | $129.63 | $137.65 |
| 2031-01-17 | $132.43 | $128.45 | $136.40 |
| 2031-01-18 | $133.13 | $129.13 | $137.12 |
| 2031-01-19 | $134.46 | $130.43 | $138.50 |
| 2031-01-20 | $133.31 | $129.31 | $137.31 |
| 2031-01-21 | $134.64 | $130.60 | $138.68 |
| 2031-01-22 | $133.96 | $129.94 | $137.98 |
| 2031-01-23 | $135.30 | $131.24 | $139.36 |
| 2031-01-24 | $136.66 | $132.56 | $140.76 |
| 2031-01-25 | $138.02 | $133.88 | $142.17 |
| 2031-01-26 | $139.12 | $134.95 | $143.30 |
| 2031-01-27 | $138.46 | $134.31 | $142.62 |
| 2031-01-28 | $137.21 | $133.09 | $141.32 |
| 2031-01-29 | $136.76 | $132.66 | $140.86 |
| 2031-01-30 | $138.13 | $133.99 | $142.27 |
| 2031-01-31 | $137.69 | $133.56 | $141.82 |
| 2031 February | |||
| 2031-02-01 | $136.44 | $132.35 | $140.53 |
| 2031-02-02 | $137.81 | $133.67 | $141.94 |
| 2031-02-03 | $139.19 | $135.01 | $143.37 |
| 2031-02-04 | $140.36 | $136.15 | $144.57 |
| 2031-02-05 | $140.36 | $136.15 | $144.57 |
| 2031-02-06 | $139.19 | $135.01 | $143.37 |
| 2031-02-07 | $139.89 | $135.69 | $144.09 |
| 2031-02-08 | $138.62 | $134.46 | $142.78 |
| 2031-02-09 | $137.36 | $133.24 | $141.48 |
| 2031-02-10 | $138.09 | $133.95 | $142.23 |
| 2031-02-11 | $139.47 | $135.29 | $143.66 |
| 2031-02-12 | $138.28 | $134.13 | $142.42 |
| 2031-02-13 | $139.66 | $135.47 | $143.85 |
| 2031-02-14 | $138.95 | $134.78 | $143.12 |
| 2031-02-15 | $140.34 | $136.13 | $144.55 |
| 2031-02-16 | $141.75 | $137.50 | $146.00 |
| 2031-02-17 | $143.17 | $138.87 | $147.47 |
| 2031-02-18 | $144.31 | $139.98 | $148.64 |
| 2031-02-19 | $143.63 | $139.32 | $147.93 |
| 2031-02-20 | $142.32 | $138.05 | $146.59 |
| 2031-02-21 | $141.86 | $137.60 | $146.11 |
| 2031-02-22 | $143.28 | $138.98 | $147.58 |
| 2031-02-23 | $142.82 | $138.54 | $147.11 |
| 2031-02-24 | $141.53 | $137.28 | $145.77 |
| 2031-02-25 | $142.95 | $138.66 | $147.23 |
| 2031-02-26 | $144.38 | $140.05 | $148.71 |
| 2031-02-27 | $145.59 | $141.22 | $149.96 |
| 2031-02-28 | $145.59 | $141.22 | $149.96 |
| 2031 March | |||
| 2031-03-01 | $144.38 | $140.05 | $148.71 |
| 2031-03-02 | $145.11 | $140.75 | $149.46 |
| 2031-03-03 | $143.79 | $139.48 | $148.10 |
| 2031-03-04 | $142.48 | $138.21 | $146.76 |
| 2031-03-05 | $143.24 | $138.94 | $147.54 |
| 2031-03-06 | $144.67 | $140.33 | $149.01 |
| 2031-03-07 | $143.43 | $139.13 | $147.73 |
| 2031-03-08 | $144.87 | $140.52 | $149.21 |
| 2031-03-09 | $144.13 | $139.81 | $148.46 |
| 2031-03-10 | $145.58 | $141.21 | $149.94 |
| 2031-03-11 | $147.03 | $142.62 | $151.44 |
| 2031-03-12 | $148.51 | $144.05 | $152.96 |
| 2031-03-13 | $149.69 | $145.20 | $154.18 |
| 2031-03-14 | $148.98 | $144.51 | $153.45 |
| 2031-03-15 | $147.63 | $143.20 | $152.06 |
| 2031-03-16 | $147.15 | $142.73 | $151.56 |
| 2031-03-17 | $148.62 | $144.16 | $153.08 |
| 2031-03-18 | $148.15 | $143.70 | $152.59 |
| 2031-03-19 | $146.80 | $142.40 | $151.21 |
| 2031-03-20 | $148.27 | $143.83 | $152.72 |
| 2031-03-21 | $149.76 | $145.27 | $154.25 |
| 2031-03-22 | $151.02 | $146.49 | $155.55 |
| 2031-03-23 | $151.02 | $146.49 | $155.55 |
| 2031-03-24 | $149.76 | $145.27 | $154.25 |
| 2031-03-25 | $150.52 | $146.00 | $155.03 |
| 2031-03-26 | $149.15 | $144.68 | $153.62 |
| 2031-03-27 | $147.80 | $143.36 | $152.23 |
| 2031-03-28 | $148.58 | $144.12 | $153.04 |
| 2031-03-29 | $150.07 | $145.57 | $154.57 |
| 2031-03-30 | $148.78 | $144.31 | $153.24 |
| 2031-03-31 | $150.27 | $145.76 | $154.78 |
| 2031 April | |||
| 2031-04-01 | $149.50 | $145.02 | $153.99 |
| 2031-04-02 | $151.00 | $146.47 | $155.53 |
| 2031-04-03 | $152.52 | $147.94 | $157.09 |
| 2031-04-04 | $154.04 | $149.42 | $158.66 |
| 2031-04-05 | $155.27 | $150.61 | $159.93 |
| 2031-04-06 | $154.53 | $149.90 | $159.17 |
| 2031-04-07 | $153.13 | $148.54 | $157.73 |
| 2031-04-08 | $152.63 | $148.05 | $157.21 |
| 2031-04-09 | $154.16 | $149.54 | $158.79 |
| 2031-04-10 | $153.67 | $149.06 | $158.28 |
| 2031-04-11 | $152.28 | $147.71 | $156.84 |
| 2031-04-12 | $153.80 | $149.19 | $158.42 |
| 2031-04-13 | $155.34 | $150.68 | $160.00 |
| 2031-04-14 | $156.65 | $151.95 | $161.35 |
| 2031-04-15 | $156.65 | $151.95 | $161.35 |
| 2031-04-16 | $155.34 | $150.68 | $160.00 |
| 2031-04-17 | $156.13 | $151.44 | $160.81 |
| 2031-04-18 | $154.71 | $150.07 | $159.35 |
| 2031-04-19 | $153.31 | $148.71 | $157.91 |
| 2031-04-20 | $154.12 | $149.49 | $158.74 |
| 2031-04-21 | $155.66 | $150.99 | $160.33 |
| 2031-04-22 | $154.32 | $149.69 | $158.95 |
| 2031-04-23 | $155.87 | $151.19 | $160.55 |
| 2031-04-24 | $155.08 | $150.43 | $159.73 |
| 2031-04-25 | $156.63 | $151.93 | $161.33 |
| 2031-04-26 | $158.20 | $153.45 | $162.95 |
| 2031-04-27 | $159.79 | $154.99 | $164.58 |
| 2031-04-28 | $161.06 | $156.23 | $165.89 |
| 2031-04-29 | $160.29 | $155.49 | $165.10 |
| 2031-04-30 | $158.84 | $154.07 | $163.61 |
| 2031 May | |||
| 2031-05-01 | $158.32 | $153.57 | $163.07 |
| 2031-05-02 | $159.91 | $155.11 | $164.70 |
| 2031-05-03 | $159.40 | $154.62 | $164.18 |
| 2031-05-04 | $157.95 | $153.21 | $162.69 |
| 2031-05-05 | $159.54 | $154.75 | $164.32 |
| 2031-05-06 | $161.13 | $156.30 | $165.97 |
| 2031-05-07 | $162.49 | $157.61 | $167.36 |
| 2031-05-08 | $162.49 | $157.61 | $167.36 |
| 2031-05-09 | $161.13 | $156.30 | $165.97 |
| 2031-05-10 | $161.95 | $157.09 | $166.81 |
| 2031-05-11 | $160.48 | $155.66 | $165.29 |
| 2031-05-12 | $159.02 | $154.25 | $163.79 |
| 2031-05-13 | $159.86 | $155.07 | $164.66 |
| 2031-05-14 | $161.46 | $156.62 | $166.31 |
| 2031-05-15 | $160.08 | $155.27 | $164.88 |
| 2031-05-16 | $161.68 | $156.83 | $166.53 |
| 2031-05-17 | $160.86 | $156.03 | $165.68 |
| 2031-05-18 | $162.47 | $157.60 | $167.34 |
| 2031-05-19 | $164.10 | $159.18 | $169.02 |
| 2031-05-20 | $165.74 | $160.77 | $170.71 |
| 2031-05-21 | $167.06 | $162.05 | $172.07 |
| 2031-05-22 | $166.27 | $161.28 | $171.26 |
| 2031-05-23 | $164.76 | $159.82 | $169.70 |
| 2031-05-24 | $164.22 | $159.30 | $169.15 |
| 2031-05-25 | $165.87 | $160.89 | $170.84 |
| 2031-05-26 | $165.34 | $160.38 | $170.30 |
| 2031-05-27 | $163.84 | $158.93 | $168.76 |
| 2031-05-28 | $165.48 | $160.52 | $170.45 |
| 2031-05-29 | $167.14 | $162.13 | $172.16 |
| 2031-05-30 | $168.55 | $163.49 | $173.60 |
| 2031-05-31 | $168.55 | $163.49 | $173.60 |
| 2031 June | |||
| 2031-06-01 | $167.14 | $162.13 | $172.16 |
| 2031-06-02 | $167.98 | $162.94 | $173.02 |
| 2031-06-03 | $166.46 | $161.47 | $171.45 |
| 2031-06-04 | $164.95 | $160.00 | $169.90 |
| 2031-06-05 | $165.82 | $160.85 | $170.80 |
| 2031-06-06 | $167.48 | $162.46 | $172.51 |
| 2031-06-07 | $166.04 | $161.06 | $171.03 |
| 2031-06-08 | $167.71 | $162.68 | $172.74 |
| 2031-06-09 | $166.86 | $161.85 | $171.86 |
| 2031-06-10 | $168.53 | $163.47 | $173.58 |
| 2031-06-11 | $170.22 | $165.11 | $175.32 |
| 2031-06-12 | $171.92 | $166.76 | $177.08 |
| 2031-06-13 | $173.29 | $168.09 | $178.49 |
| 2031-06-14 | $172.47 | $167.29 | $177.64 |
| 2031-06-15 | $170.90 | $165.78 | $176.03 |
| 2031-06-16 | $170.35 | $165.23 | $175.46 |
| 2031-06-17 | $172.05 | $166.89 | $177.21 |
| 2031-06-18 | $171.51 | $166.36 | $176.65 |
| 2031-06-19 | $169.95 | $164.85 | $175.05 |
| 2031-06-20 | $171.65 | $166.50 | $176.80 |
| 2031-06-21 | $173.37 | $168.17 | $178.57 |
| 2031-06-22 | $174.83 | $169.58 | $180.07 |
| 2031-06-23 | $174.83 | $169.58 | $180.07 |
| 2031-06-24 | $173.37 | $168.17 | $178.57 |
| 2031-06-25 | $174.25 | $169.02 | $179.47 |
| 2031-06-26 | $172.66 | $167.48 | $177.84 |
| 2031-06-27 | $171.10 | $165.97 | $176.23 |
| 2031-06-28 | $172.00 | $166.84 | $177.16 |
| 2031-06-29 | $173.73 | $168.51 | $178.94 |
| 2031-06-30 | $172.23 | $167.07 | $177.40 |
| 2031 July | |||
| 2031-07-01 | $173.96 | $168.74 | $179.18 |
| 2031-07-02 | $173.08 | $167.88 | $178.27 |
| 2031-07-03 | $174.81 | $169.57 | $180.05 |
| 2031-07-04 | $176.56 | $171.26 | $181.86 |
| 2031-07-05 | $178.33 | $172.98 | $183.68 |
| 2031-07-06 | $179.75 | $174.36 | $185.14 |
| 2031-07-07 | $178.90 | $173.53 | $184.26 |
| 2031-07-08 | $177.27 | $171.96 | $182.59 |
| 2031-07-09 | $176.70 | $171.39 | $182.00 |
| 2031-07-10 | $178.47 | $173.11 | $183.82 |
| 2031-07-11 | $177.90 | $172.56 | $183.24 |
| 2031-07-12 | $176.28 | $171.00 | $181.57 |
| 2031-07-13 | $178.05 | $172.71 | $183.39 |
| 2031-07-14 | $179.83 | $174.44 | $185.23 |
| 2031-07-15 | $181.35 | $175.91 | $186.79 |
| 2031-07-16 | $181.35 | $175.91 | $186.79 |
| 2031-07-17 | $179.83 | $174.44 | $185.23 |
| 2031-07-18 | $180.74 | $175.32 | $186.16 |
| 2031-07-19 | $179.10 | $173.73 | $184.47 |
| 2031-07-20 | $177.48 | $172.15 | $182.80 |
| 2031-07-21 | $178.42 | $173.06 | $183.77 |
| 2031-07-22 | $180.20 | $174.80 | $185.61 |
| 2031-07-23 | $178.65 | $173.30 | $184.01 |
| 2031-07-24 | $180.44 | $175.03 | $185.86 |
| 2031-07-25 | $179.53 | $174.14 | $184.91 |
| 2031-07-26 | $181.33 | $175.89 | $186.77 |
| 2031-07-27 | $183.14 | $177.65 | $188.64 |
| 2031-07-28 | $184.98 | $179.43 | $190.53 |
| 2031-07-29 | $186.45 | $180.86 | $192.04 |
| 2031-07-30 | $185.57 | $180.00 | $191.13 |
| 2031-07-31 | $183.88 | $178.37 | $189.40 |
| 2031 August | |||
| 2031-08-01 | $183.28 | $177.78 | $188.78 |
| 2031-08-02 | $185.12 | $179.56 | $190.67 |
| 2031-08-03 | $184.53 | $178.99 | $190.07 |
| 2031-08-04 | $182.86 | $177.37 | $188.34 |
| 2031-08-05 | $184.69 | $179.15 | $190.23 |
| 2031-08-06 | $186.54 | $180.94 | $192.14 |
| 2031-08-07 | $188.11 | $182.46 | $193.75 |
| 2031-08-08 | $188.11 | $182.46 | $193.75 |
| 2031-08-09 | $186.54 | $180.94 | $192.14 |
| 2031-08-10 | $187.48 | $181.86 | $193.10 |
| 2031-08-11 | $185.78 | $180.20 | $191.35 |
| 2031-08-12 | $184.09 | $178.57 | $189.62 |
| 2031-08-13 | $185.07 | $179.51 | $190.62 |
| 2031-08-14 | $186.92 | $181.31 | $192.53 |
| 2031-08-15 | $185.31 | $179.76 | $190.87 |
| 2031-08-16 | $187.17 | $181.56 | $192.79 |
| 2031-08-17 | $186.22 | $180.63 | $191.81 |
| 2031-08-18 | $188.09 | $182.44 | $193.73 |
| 2031-08-19 | $189.97 | $184.27 | $195.67 |
| 2031-08-20 | $191.87 | $186.12 | $197.63 |
| 2031-08-21 | $193.40 | $187.60 | $199.20 |
| 2031-08-22 | $192.48 | $186.71 | $198.26 |
| 2031-08-23 | $190.74 | $185.02 | $196.46 |
| 2031-08-24 | $190.11 | $184.41 | $195.82 |
| 2031-08-25 | $192.02 | $186.26 | $197.78 |
| 2031-08-26 | $191.41 | $185.67 | $197.15 |
| 2031-08-27 | $189.67 | $183.98 | $195.36 |
| 2031-08-28 | $191.57 | $185.83 | $197.32 |
| 2031-08-29 | $193.49 | $187.69 | $199.30 |
| 2031-08-30 | $195.12 | $189.27 | $200.97 |
| 2031-08-31 | $195.12 | $189.27 | $200.97 |
| 2031 September | |||
| 2031-09-01 | $193.49 | $187.69 | $199.30 |
| 2031-09-02 | $194.47 | $188.63 | $200.30 |
| 2031-09-03 | $192.70 | $186.92 | $198.48 |
| 2031-09-04 | $190.96 | $185.23 | $196.68 |
| 2031-09-05 | $191.97 | $186.21 | $197.72 |
| 2031-09-06 | $193.89 | $188.07 | $199.71 |
| 2031-09-07 | $192.22 | $186.46 | $197.99 |
| 2031-09-08 | $194.15 | $188.32 | $199.97 |
| 2031-09-09 | $193.16 | $187.37 | $198.96 |
| 2031-09-10 | $195.10 | $189.24 | $200.95 |
| 2031-09-11 | $197.05 | $191.14 | $202.96 |
| 2031-09-12 | $199.03 | $193.06 | $205.00 |
| 2031-09-13 | $200.61 | $194.59 | $206.63 |
| 2031-09-14 | $199.66 | $193.67 | $205.65 |
| 2031-09-15 | $197.85 | $191.91 | $203.78 |
| 2031-09-16 | $197.20 | $191.29 | $203.12 |
| 2031-09-17 | $199.18 | $193.20 | $205.15 |
| 2031-09-18 | $198.55 | $192.59 | $204.50 |
| 2031-09-19 | $196.74 | $190.84 | $202.65 |
| 2031-09-20 | $198.71 | $192.75 | $204.68 |
| 2031-09-21 | $200.71 | $194.68 | $206.73 |
| 2031-09-22 | $202.39 | $196.32 | $208.46 |
| 2031-09-23 | $202.39 | $196.32 | $208.46 |
| 2031-09-24 | $200.71 | $194.68 | $206.73 |
| 2031-09-25 | $201.72 | $195.67 | $207.77 |