Current Abey price: â–² 0.049200 USD (+1,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.011707 | $0.011356 | $0.012058 |
2027-01-02 | $0.011727 | $0.011375 | $0.012078 |
2027-01-03 | $0.011604 | $0.011256 | $0.011952 |
2027-01-04 | $0.011694 | $0.011343 | $0.012045 |
2027-01-05 | $0.011480 | $0.011135 | $0.011824 |
2027-01-06 | $0.011586 | $0.011238 | $0.011933 |
2027-01-07 | $0.011496 | $0.011152 | $0.011841 |
2027-01-08 | $0.011504 | $0.011159 | $0.011849 |
2027-01-09 | $0.011707 | $0.011356 | $0.012059 |
2027-01-10 | $0.011629 | $0.011280 | $0.011978 |
2027-01-11 | $0.011754 | $0.011402 | $0.012107 |
2027-01-12 | $0.011684 | $0.011333 | $0.012034 |
2027-01-13 | $0.011675 | $0.011325 | $0.012026 |
2027-01-14 | $0.011644 | $0.011295 | $0.011994 |
2027-01-15 | $0.011656 | $0.011307 | $0.012006 |
2027-01-16 | $0.011760 | $0.011408 | $0.012113 |
2027-01-17 | $0.011564 | $0.011217 | $0.011911 |
2027-01-18 | $0.011490 | $0.011145 | $0.011835 |
2027-01-19 | $0.011446 | $0.011103 | $0.011790 |
2027-01-20 | $0.011447 | $0.011104 | $0.011791 |
2027-01-21 | $0.011446 | $0.011102 | $0.011789 |
2027-01-22 | $0.011236 | $0.010899 | $0.011573 |
2027-01-23 | $0.011435 | $0.011092 | $0.011778 |
2027-01-24 | $0.011225 | $0.010889 | $0.011562 |
2027-01-25 | $0.011034 | $0.010703 | $0.011365 |
2027-01-26 | $0.011229 | $0.010892 | $0.011566 |
2027-01-27 | $0.011427 | $0.011084 | $0.011770 |
2027-01-28 | $0.011429 | $0.011086 | $0.011772 |
2027-01-29 | $0.011503 | $0.011158 | $0.011849 |
2027-01-30 | $0.011707 | $0.011356 | $0.012058 |
2027-01-31 | $0.011532 | $0.011186 | $0.011878 |
2027 February | |||
2027-02-01 | $0.011736 | $0.011384 | $0.012088 |
2027-02-02 | $0.011521 | $0.011175 | $0.011866 |
2027-02-03 | $0.011559 | $0.011212 | $0.011906 |
2027-02-04 | $0.011534 | $0.011188 | $0.011880 |
2027-02-05 | $0.011738 | $0.011386 | $0.012090 |
2027-02-06 | $0.011945 | $0.011587 | $0.012304 |
2027-02-07 | $0.012156 | $0.011792 | $0.012521 |
2027-02-08 | $0.012371 | $0.012000 | $0.012742 |
2027-02-09 | $0.012590 | $0.012212 | $0.012968 |
2027-02-10 | $0.012812 | $0.012428 | $0.013197 |
2027-02-11 | $0.013039 | $0.012648 | $0.013430 |
2027-02-12 | $0.012800 | $0.012416 | $0.013184 |
2027-02-13 | $0.013026 | $0.012636 | $0.013417 |
2027-02-14 | $0.013257 | $0.012859 | $0.013654 |
2027-02-15 | $0.013412 | $0.013009 | $0.013814 |
2027-02-16 | $0.013435 | $0.013032 | $0.013838 |
2027-02-17 | $0.013672 | $0.013262 | $0.014083 |
2027-02-18 | $0.013914 | $0.013497 | $0.014331 |
2027-02-19 | $0.014160 | $0.013735 | $0.014585 |
2027-02-20 | $0.014410 | $0.013978 | $0.014843 |
2027-02-21 | $0.014665 | $0.014225 | $0.015105 |
2027-02-22 | $0.014396 | $0.013964 | $0.014828 |
2027-02-23 | $0.014133 | $0.013709 | $0.014557 |
2027-02-24 | $0.013874 | $0.013458 | $0.014290 |
2027-02-25 | $0.013620 | $0.013211 | $0.014028 |
2027-02-26 | $0.013860 | $0.013445 | $0.014276 |
2027-02-27 | $0.014105 | $0.013682 | $0.014529 |
2027-02-28 | $0.014108 | $0.013685 | $0.014531 |
2027 March | |||
2027-03-01 | $0.014357 | $0.013927 | $0.014788 |
2027-03-02 | $0.014142 | $0.013718 | $0.014566 |
2027-03-03 | $0.014171 | $0.013746 | $0.014596 |
2027-03-04 | $0.013912 | $0.013494 | $0.014329 |
2027-03-05 | $0.013735 | $0.013323 | $0.014147 |
2027-03-06 | $0.013483 | $0.013079 | $0.013888 |
2027-03-07 | $0.013236 | $0.012839 | $0.013633 |
2027-03-08 | $0.013243 | $0.012846 | $0.013641 |
2027-03-09 | $0.013001 | $0.012611 | $0.013391 |
2027-03-10 | $0.012763 | $0.012380 | $0.013145 |
2027-03-11 | $0.012988 | $0.012599 | $0.013378 |
2027-03-12 | $0.013218 | $0.012821 | $0.013614 |
2027-03-13 | $0.013451 | $0.013048 | $0.013855 |
2027-03-14 | $0.013689 | $0.013278 | $0.014100 |
2027-03-15 | $0.013726 | $0.013314 | $0.014138 |
2027-03-16 | $0.013612 | $0.013204 | $0.014021 |
2027-03-17 | $0.013797 | $0.013383 | $0.014210 |
2027-03-18 | $0.014040 | $0.013619 | $0.014462 |
2027-03-19 | $0.014061 | $0.013639 | $0.014483 |
2027-03-20 | $0.013803 | $0.013389 | $0.014217 |
2027-03-21 | $0.013669 | $0.013259 | $0.014079 |
2027-03-22 | $0.013418 | $0.013016 | $0.013821 |
2027-03-23 | $0.013655 | $0.013246 | $0.014065 |
2027-03-24 | $0.013440 | $0.013037 | $0.013843 |
2027-03-25 | $0.013678 | $0.013267 | $0.014088 |
2027-03-26 | $0.013468 | $0.013064 | $0.013872 |
2027-03-27 | $0.013370 | $0.012969 | $0.013771 |
2027-03-28 | $0.013304 | $0.012905 | $0.013703 |
2027-03-29 | $0.013258 | $0.012860 | $0.013655 |
2027-03-30 | $0.013216 | $0.012819 | $0.013612 |
2027-03-31 | $0.013019 | $0.012629 | $0.013410 |
2027 April | |||
2027-04-01 | $0.013076 | $0.012684 | $0.013469 |
2027-04-02 | $0.013014 | $0.012624 | $0.013404 |
2027-04-03 | $0.012907 | $0.012520 | $0.013294 |
2027-04-04 | $0.012795 | $0.012411 | $0.013179 |
2027-04-05 | $0.012561 | $0.012184 | $0.012937 |
2027-04-06 | $0.012331 | $0.011961 | $0.012700 |
2027-04-07 | $0.012549 | $0.012172 | $0.012925 |
2027-04-08 | $0.012319 | $0.011949 | $0.012688 |
2027-04-09 | $0.012486 | $0.012112 | $0.012861 |
2027-04-10 | $0.012258 | $0.011890 | $0.012625 |
2027-04-11 | $0.012248 | $0.011880 | $0.012615 |
2027-04-12 | $0.012213 | $0.011847 | $0.012580 |
2027-04-13 | $0.012093 | $0.011730 | $0.012456 |
2027-04-14 | $0.011872 | $0.011516 | $0.012228 |
2027-04-15 | $0.011654 | $0.011305 | $0.012004 |
2027-04-16 | $0.011441 | $0.011098 | $0.011784 |
2027-04-17 | $0.011643 | $0.011294 | $0.011992 |
2027-04-18 | $0.011849 | $0.011493 | $0.012204 |
2027-04-19 | $0.012058 | $0.011697 | $0.012420 |
2027-04-20 | $0.012073 | $0.011711 | $0.012435 |
2027-04-21 | $0.011989 | $0.011629 | $0.012349 |
2027-04-22 | $0.011769 | $0.011416 | $0.012122 |
2027-04-23 | $0.011554 | $0.011207 | $0.011900 |
2027-04-24 | $0.011489 | $0.011145 | $0.011834 |
2027-04-25 | $0.011410 | $0.011068 | $0.011752 |
2027-04-26 | $0.011264 | $0.010926 | $0.011602 |
2027-04-27 | $0.011427 | $0.011085 | $0.011770 |
2027-04-28 | $0.011428 | $0.011085 | $0.011771 |
2027-04-29 | $0.011338 | $0.010998 | $0.011679 |
2027-04-30 | $0.011379 | $0.011037 | $0.011720 |
2027 May | |||
2027-05-01 | $0.011346 | $0.011006 | $0.011686 |
2027-05-02 | $0.011329 | $0.010989 | $0.011669 |
2027-05-03 | $0.011270 | $0.010932 | $0.011609 |
2027-05-04 | $0.011274 | $0.010935 | $0.011612 |
2027-05-05 | $0.011473 | $0.011129 | $0.011817 |
2027-05-06 | $0.011676 | $0.011325 | $0.012026 |
2027-05-07 | $0.011462 | $0.011118 | $0.011806 |
2027-05-08 | $0.011464 | $0.011120 | $0.011808 |
2027-05-09 | $0.011320 | $0.010981 | $0.011660 |
2027-05-10 | $0.011288 | $0.010949 | $0.011627 |
2027-05-11 | $0.011081 | $0.010749 | $0.011414 |
2027-05-12 | $0.010878 | $0.010552 | $0.011205 |
2027-05-13 | $0.011071 | $0.010739 | $0.011403 |
2027-05-14 | $0.010984 | $0.010654 | $0.011313 |
2027-05-15 | $0.010783 | $0.010459 | $0.011106 |
2027-05-16 | $0.010973 | $0.010644 | $0.011302 |
2027-05-17 | $0.010868 | $0.010542 | $0.011194 |
2027-05-18 | $0.010841 | $0.010516 | $0.011166 |
2027-05-19 | $0.010642 | $0.010323 | $0.010961 |
2027-05-20 | $0.010590 | $0.010272 | $0.010907 |
2027-05-21 | $0.010777 | $0.010454 | $0.011100 |
2027-05-22 | $0.010742 | $0.010420 | $0.011065 |
2027-05-23 | $0.010932 | $0.010604 | $0.011260 |
2027-05-24 | $0.010732 | $0.010410 | $0.011054 |
2027-05-25 | $0.010684 | $0.010363 | $0.011004 |
2027-05-26 | $0.010488 | $0.010173 | $0.010803 |
2027-05-27 | $0.010296 | $0.009987 | $0.010605 |
2027-05-28 | $0.010248 | $0.009941 | $0.010556 |
2027-05-29 | $0.010061 | $0.009759 | $0.010362 |
2027-05-30 | $0.009876 | $0.009580 | $0.010173 |
2027-05-31 | $0.010051 | $0.009749 | $0.010352 |
2027 June | |||
2027-06-01 | $0.010229 | $0.009922 | $0.010535 |
2027-06-02 | $0.010041 | $0.009740 | $0.010343 |
2027-06-03 | $0.009857 | $0.009562 | $0.010153 |
2027-06-04 | $0.009932 | $0.009634 | $0.010230 |
2027-06-05 | $0.009999 | $0.009699 | $0.010299 |
2027-06-06 | $0.009865 | $0.009569 | $0.010161 |
2027-06-07 | $0.010039 | $0.009738 | $0.010340 |
2027-06-08 | $0.010018 | $0.009717 | $0.010318 |
2027-06-09 | $0.010131 | $0.009827 | $0.010435 |
2027-06-10 | $0.010150 | $0.009846 | $0.010455 |
2027-06-11 | $0.010138 | $0.009834 | $0.010443 |
2027-06-12 | $0.010070 | $0.009768 | $0.010372 |
2027-06-13 | $0.009961 | $0.009662 | $0.010259 |
2027-06-14 | $0.009887 | $0.009590 | $0.010184 |
2027-06-15 | $0.009799 | $0.009505 | $0.010093 |
2027-06-16 | $0.009913 | $0.009616 | $0.010211 |
2027-06-17 | $0.009859 | $0.009563 | $0.010154 |
2027-06-18 | $0.009678 | $0.009388 | $0.009968 |
2027-06-19 | $0.009751 | $0.009458 | $0.010043 |
2027-06-20 | $0.009572 | $0.009285 | $0.009860 |
2027-06-21 | $0.009435 | $0.009151 | $0.009718 |
2027-06-22 | $0.009452 | $0.009168 | $0.009735 |
2027-06-23 | $0.009279 | $0.009000 | $0.009557 |
2027-06-24 | $0.009141 | $0.008867 | $0.009415 |
2027-06-25 | $0.009303 | $0.009024 | $0.009582 |
2027-06-26 | $0.009406 | $0.009123 | $0.009688 |
2027-06-27 | $0.009233 | $0.008956 | $0.009510 |
2027-06-28 | $0.009380 | $0.009099 | $0.009662 |
2027-06-29 | $0.009387 | $0.009106 | $0.009669 |
2027-06-30 | $0.009553 | $0.009266 | $0.009840 |
2027 July | |||
2027-07-01 | $0.009507 | $0.009222 | $0.009792 |
2027-07-02 | $0.009668 | $0.009378 | $0.009958 |
2027-07-03 | $0.009606 | $0.009318 | $0.009894 |
2027-07-04 | $0.009513 | $0.009228 | $0.009798 |
2027-07-05 | $0.009602 | $0.009314 | $0.009890 |
2027-07-06 | $0.009714 | $0.009423 | $0.010005 |
2027-07-07 | $0.009886 | $0.009589 | $0.010182 |
2027-07-08 | $0.010060 | $0.009759 | $0.010362 |
2027-07-09 | $0.010227 | $0.009920 | $0.010534 |
2027-07-10 | $0.010407 | $0.010095 | $0.010720 |
2027-07-11 | $0.010591 | $0.010274 | $0.010909 |
2027-07-12 | $0.010779 | $0.010455 | $0.011102 |
2027-07-13 | $0.010969 | $0.010640 | $0.011298 |
2027-07-14 | $0.010927 | $0.010599 | $0.011254 |
2027-07-15 | $0.010726 | $0.010405 | $0.011048 |
2027-07-16 | $0.010916 | $0.010589 | $0.011244 |
2027-07-17 | $0.011046 | $0.010715 | $0.011377 |
2027-07-18 | $0.010844 | $0.010518 | $0.011169 |
2027-07-19 | $0.010673 | $0.010353 | $0.010994 |
2027-07-20 | $0.010862 | $0.010536 | $0.011188 |
2027-07-21 | $0.010663 | $0.010343 | $0.010983 |
2027-07-22 | $0.010468 | $0.010154 | $0.010782 |
2027-07-23 | $0.010653 | $0.010333 | $0.010972 |
2027-07-24 | $0.010458 | $0.010144 | $0.010771 |
2027-07-25 | $0.010560 | $0.010243 | $0.010877 |
2027-07-26 | $0.010615 | $0.010297 | $0.010933 |
2027-07-27 | $0.010585 | $0.010267 | $0.010902 |
2027-07-28 | $0.010391 | $0.010079 | $0.010703 |
2027-07-29 | $0.010272 | $0.009964 | $0.010580 |
2027-07-30 | $0.010314 | $0.010005 | $0.010623 |
2027-07-31 | $0.010496 | $0.010181 | $0.010811 |
2027 August | |||
2027-08-01 | $0.010445 | $0.010131 | $0.010758 |
2027-08-02 | $0.010629 | $0.010310 | $0.010948 |
2027-08-03 | $0.010817 | $0.010493 | $0.011142 |
2027-08-04 | $0.011008 | $0.010678 | $0.011339 |
2027-08-05 | $0.010827 | $0.010502 | $0.011152 |
2027-08-06 | $0.010656 | $0.010336 | $0.010976 |
2027-08-07 | $0.010461 | $0.010147 | $0.010775 |
2027-08-08 | $0.010376 | $0.010064 | $0.010687 |
2027-08-09 | $0.010323 | $0.010013 | $0.010633 |
2027-08-10 | $0.010413 | $0.010101 | $0.010726 |
2027-08-11 | $0.010527 | $0.010211 | $0.010842 |
2027-08-12 | $0.010465 | $0.010151 | $0.010779 |
2027-08-13 | $0.010351 | $0.010041 | $0.010662 |
2027-08-14 | $0.010162 | $0.009857 | $0.010467 |
2027-08-15 | $0.010197 | $0.009891 | $0.010503 |
2027-08-16 | $0.010010 | $0.009710 | $0.010310 |
2027-08-17 | $0.009827 | $0.009532 | $0.010122 |
2027-08-18 | $0.010000 | $0.009700 | $0.010301 |
2027-08-19 | $0.009817 | $0.009523 | $0.010112 |
2027-08-20 | $0.009857 | $0.009562 | $0.010153 |
2027-08-21 | $0.009686 | $0.009396 | $0.009977 |
2027-08-22 | $0.009562 | $0.009275 | $0.009849 |
2027-08-23 | $0.009487 | $0.009202 | $0.009771 |
2027-08-24 | $0.009464 | $0.009181 | $0.009748 |
2027-08-25 | $0.009632 | $0.009343 | $0.009921 |
2027-08-26 | $0.009521 | $0.009235 | $0.009806 |
2027-08-27 | $0.009535 | $0.009249 | $0.009821 |
2027-08-28 | $0.009638 | $0.009349 | $0.009927 |
2027-08-29 | $0.009487 | $0.009203 | $0.009772 |
2027-08-30 | $0.009655 | $0.009365 | $0.009945 |
2027-08-31 | $0.009478 | $0.009194 | $0.009762 |
2027 September | |||
2027-09-01 | $0.009625 | $0.009336 | $0.009913 |
2027-09-02 | $0.009795 | $0.009501 | $0.010089 |
2027-09-03 | $0.009615 | $0.009327 | $0.009904 |
2027-09-04 | $0.009439 | $0.009156 | $0.009722 |
2027-09-05 | $0.009488 | $0.009204 | $0.009773 |
2027-09-06 | $0.009453 | $0.009169 | $0.009736 |
2027-09-07 | $0.009426 | $0.009143 | $0.009709 |
2027-09-08 | $0.009253 | $0.008976 | $0.009531 |
2027-09-09 | $0.009104 | $0.008831 | $0.009377 |
2027-09-10 | $0.009124 | $0.008850 | $0.009398 |
2027-09-11 | $0.009055 | $0.008784 | $0.009327 |
2027-09-12 | $0.009052 | $0.008780 | $0.009323 |
2027-09-13 | $0.009212 | $0.008936 | $0.009488 |
2027-09-14 | $0.009104 | $0.008831 | $0.009377 |
2027-09-15 | $0.009054 | $0.008783 | $0.009326 |
2027-09-16 | $0.008989 | $0.008720 | $0.009259 |
2027-09-17 | $0.008998 | $0.008728 | $0.009268 |
2027-09-18 | $0.008833 | $0.008568 | $0.009098 |
2027-09-19 | $0.008911 | $0.008643 | $0.009178 |
2027-09-20 | $0.008821 | $0.008556 | $0.009085 |
2027-09-21 | $0.008669 | $0.008409 | $0.008929 |
2027-09-22 | $0.008549 | $0.008292 | $0.008805 |
2027-09-23 | $0.008392 | $0.008141 | $0.008644 |
2027-09-24 | $0.008294 | $0.008045 | $0.008543 |
2027-09-25 | $0.008142 | $0.007898 | $0.008386 |
2027-09-26 | $0.008286 | $0.008038 | $0.008535 |
2027-09-27 | $0.008148 | $0.007903 | $0.008392 |
2027-09-28 | $0.008222 | $0.007976 | $0.008469 |
2027-09-29 | $0.008072 | $0.007830 | $0.008314 |
2027-09-30 | $0.008022 | $0.007781 | $0.008262 |
2027 October | |||
2027-10-01 | $0.008163 | $0.007919 | $0.008408 |
2027-10-02 | $0.008308 | $0.008059 | $0.008557 |
2027-10-03 | $0.008156 | $0.007911 | $0.008400 |
2027-10-04 | $0.008006 | $0.007766 | $0.008246 |
2027-10-05 | $0.007860 | $0.007624 | $0.008095 |
2027-10-06 | $0.007912 | $0.007675 | $0.008149 |
2027-10-07 | $0.007767 | $0.007534 | $0.008000 |
2027-10-08 | $0.007634 | $0.007405 | $0.007863 |
2027-10-09 | $0.007494 | $0.007269 | $0.007719 |
2027-10-10 | $0.007625 | $0.007396 | $0.007854 |
2027-10-11 | $0.007760 | $0.007527 | $0.007992 |
2027-10-12 | $0.007722 | $0.007490 | $0.007954 |
2027-10-13 | $0.007581 | $0.007353 | $0.007808 |
2027-10-14 | $0.007454 | $0.007231 | $0.007678 |
2027-10-15 | $0.007586 | $0.007358 | $0.007814 |
2027-10-16 | $0.007698 | $0.007467 | $0.007929 |
2027-10-17 | $0.007573 | $0.007346 | $0.007800 |
2027-10-18 | $0.007434 | $0.007211 | $0.007657 |
2027-10-19 | $0.007550 | $0.007324 | $0.007777 |
2027-10-20 | $0.007412 | $0.007190 | $0.007634 |
2027-10-21 | $0.007415 | $0.007193 | $0.007638 |
2027-10-22 | $0.007416 | $0.007193 | $0.007638 |
2027-10-23 | $0.007392 | $0.007171 | $0.007614 |
2027-10-24 | $0.007442 | $0.007219 | $0.007665 |
2027-10-25 | $0.007338 | $0.007118 | $0.007558 |
2027-10-26 | $0.007468 | $0.007244 | $0.007692 |
2027-10-27 | $0.007600 | $0.007372 | $0.007828 |
2027-10-28 | $0.007734 | $0.007502 | $0.007966 |
2027-10-29 | $0.007592 | $0.007365 | $0.007820 |
2027-10-30 | $0.007693 | $0.007463 | $0.007924 |
2027-10-31 | $0.007747 | $0.007514 | $0.007979 |
2027 November | |||
2027-11-01 | $0.007865 | $0.007629 | $0.008101 |
2027-11-02 | $0.007721 | $0.007489 | $0.007953 |
2027-11-03 | $0.007751 | $0.007518 | $0.007983 |
2027-11-04 | $0.007609 | $0.007380 | $0.007837 |
2027-11-05 | $0.007469 | $0.007245 | $0.007693 |
2027-11-06 | $0.007469 | $0.007245 | $0.007694 |
2027-11-07 | $0.007601 | $0.007373 | $0.007830 |
2027-11-08 | $0.007486 | $0.007262 | $0.007711 |
2027-11-09 | $0.007474 | $0.007250 | $0.007698 |
2027-11-10 | $0.007393 | $0.007171 | $0.007615 |
2027-11-11 | $0.007462 | $0.007238 | $0.007686 |
2027-11-12 | $0.007326 | $0.007106 | $0.007545 |
2027-11-13 | $0.007192 | $0.006976 | $0.007407 |
2027-11-14 | $0.007163 | $0.006949 | $0.007378 |
2027-11-15 | $0.007191 | $0.006976 | $0.007407 |
2027-11-16 | $0.007060 | $0.006848 | $0.007272 |
2027-11-17 | $0.007140 | $0.006925 | $0.007354 |
2027-11-18 | $0.007266 | $0.007048 | $0.007484 |
2027-11-19 | $0.007138 | $0.006924 | $0.007352 |
2027-11-20 | $0.007264 | $0.007046 | $0.007482 |
2027-11-21 | $0.007204 | $0.006988 | $0.007420 |
2027-11-22 | $0.007130 | $0.006916 | $0.007344 |
2027-11-23 | $0.007126 | $0.006912 | $0.007339 |
2027-11-24 | $0.007223 | $0.007006 | $0.007440 |
2027-11-25 | $0.007215 | $0.006998 | $0.007431 |
2027-11-26 | $0.007302 | $0.007083 | $0.007522 |
2027-11-27 | $0.007176 | $0.006961 | $0.007392 |
2027-11-28 | $0.007303 | $0.007084 | $0.007522 |
2027-11-29 | $0.007432 | $0.007209 | $0.007655 |
2027-11-30 | $0.007564 | $0.007337 | $0.007791 |
2027 December | |||
2027-12-01 | $0.007425 | $0.007202 | $0.007648 |
2027-12-02 | $0.007477 | $0.007253 | $0.007702 |
2027-12-03 | $0.007427 | $0.007204 | $0.007650 |
2027-12-04 | $0.007411 | $0.007189 | $0.007634 |
2027-12-05 | $0.007542 | $0.007316 | $0.007769 |
2027-12-06 | $0.007404 | $0.007182 | $0.007626 |
2027-12-07 | $0.007389 | $0.007167 | $0.007611 |
2027-12-08 | $0.007440 | $0.007216 | $0.007663 |
2027-12-09 | $0.007346 | $0.007126 | $0.007567 |
2027-12-10 | $0.007412 | $0.007190 | $0.007635 |
2027-12-11 | $0.007538 | $0.007312 | $0.007764 |
2027-12-12 | $0.007400 | $0.007178 | $0.007622 |
2027-12-13 | $0.007497 | $0.007272 | $0.007722 |
2027-12-14 | $0.007523 | $0.007297 | $0.007749 |
2027-12-15 | $0.007595 | $0.007368 | $0.007823 |
2027-12-16 | $0.007730 | $0.007498 | $0.007962 |
2027-12-17 | $0.007588 | $0.007360 | $0.007816 |
2027-12-18 | $0.007722 | $0.007491 | $0.007954 |
2027-12-19 | $0.007672 | $0.007442 | $0.007902 |
2027-12-20 | $0.007708 | $0.007477 | $0.007939 |
2027-12-21 | $0.007844 | $0.007609 | $0.008080 |
2027-12-22 | $0.007801 | $0.007567 | $0.008035 |
2027-12-23 | $0.007768 | $0.007535 | $0.008001 |
2027-12-24 | $0.007905 | $0.007668 | $0.008142 |
2027-12-25 | $0.008045 | $0.007803 | $0.008286 |
2027-12-26 | $0.007897 | $0.007661 | $0.008134 |
2027-12-27 | $0.007753 | $0.007520 | $0.007985 |
2027-12-28 | $0.007611 | $0.007382 | $0.007839 |
2027-12-29 | $0.007592 | $0.007364 | $0.007820 |
2027-12-30 | $0.007726 | $0.007494 | $0.007958 |
2027-12-31 | $0.007761 | $0.007528 | $0.007993 |