Current Abey price: ▼ 0.048401 USD (-1,20%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-17 | $0.047628 | $0.046199 | $0.049057 |
2025-10-18 | $0.047632 | $0.046203 | $0.049061 |
2025-10-19 | $0.048474 | $0.047019 | $0.049928 |
2025-10-20 | $0.049330 | $0.047850 | $0.050810 |
2025-10-21 | $0.048720 | $0.047258 | $0.050182 |
2025-10-22 | $0.047828 | $0.046393 | $0.049262 |
2025-10-23 | $0.046952 | $0.045543 | $0.048360 |
2025-10-24 | $0.047782 | $0.046348 | $0.049215 |
2025-10-25 | $0.046906 | $0.045499 | $0.048314 |
2025-10-26 | $0.047735 | $0.046303 | $0.049168 |
2025-10-27 | $0.047946 | $0.046507 | $0.049384 |
2025-10-28 | $0.047977 | $0.046537 | $0.049416 |
2025-10-29 | $0.047862 | $0.046426 | $0.049298 |
2025-10-30 | $0.047720 | $0.046288 | $0.049151 |
2025-10-31 | $0.047306 | $0.045886 | $0.048725 |
2025 November | |||
2025-11-01 | $0.046439 | $0.045046 | $0.047832 |
2025-11-02 | $0.046721 | $0.045320 | $0.048123 |
2025-11-03 | $0.045866 | $0.044490 | $0.047242 |
2025-11-04 | $0.045504 | $0.044138 | $0.046869 |
2025-11-05 | $0.044670 | $0.043330 | $0.046010 |
2025-11-06 | $0.045460 | $0.044096 | $0.046823 |
2025-11-07 | $0.044627 | $0.043288 | $0.045966 |
2025-11-08 | $0.043810 | $0.042495 | $0.045124 |
2025-11-09 | $0.043007 | $0.041717 | $0.044298 |
2025-11-10 | $0.043610 | $0.042302 | $0.044918 |
2025-11-11 | $0.043877 | $0.042560 | $0.045193 |
2025-11-12 | $0.043812 | $0.042497 | $0.045126 |
2025-11-13 | $0.043009 | $0.041719 | $0.044300 |
2025-11-14 | $0.042421 | $0.041148 | $0.043693 |
2025-11-15 | $0.042238 | $0.040971 | $0.043505 |
2025-11-16 | $0.041464 | $0.040220 | $0.042708 |
2025-11-17 | $0.040705 | $0.039484 | $0.041926 |
2025-11-18 | $0.040402 | $0.039190 | $0.041614 |
2025-11-19 | $0.040551 | $0.039334 | $0.041767 |
2025-11-20 | $0.040009 | $0.038809 | $0.041210 |
2025-11-21 | $0.039942 | $0.038744 | $0.041141 |
2025-11-22 | $0.039876 | $0.038680 | $0.041073 |
2025-11-23 | $0.039995 | $0.038795 | $0.041195 |
2025-11-24 | $0.039948 | $0.038750 | $0.041147 |
2025-11-25 | $0.039342 | $0.038162 | $0.040522 |
2025-11-26 | $0.039338 | $0.038158 | $0.040518 |
2025-11-27 | $0.040033 | $0.038832 | $0.041234 |
2025-11-28 | $0.039321 | $0.038141 | $0.040500 |
2025-11-29 | $0.038600 | $0.037442 | $0.039758 |
2025-11-30 | $0.038300 | $0.037151 | $0.039449 |
2025 December | |||
2025-12-01 | $0.038664 | $0.037504 | $0.039824 |
2025-12-02 | $0.039076 | $0.037904 | $0.040249 |
2025-12-03 | $0.038858 | $0.037692 | $0.040023 |
2025-12-04 | $0.038799 | $0.037635 | $0.039963 |
2025-12-05 | $0.039201 | $0.038025 | $0.040377 |
2025-12-06 | $0.039300 | $0.038121 | $0.040479 |
2025-12-07 | $0.038982 | $0.037813 | $0.040152 |
2025-12-08 | $0.038736 | $0.037574 | $0.039898 |
2025-12-09 | $0.038892 | $0.037725 | $0.040059 |
2025-12-10 | $0.038180 | $0.037034 | $0.039325 |
2025-12-11 | $0.038216 | $0.037069 | $0.039362 |
2025-12-12 | $0.037717 | $0.036585 | $0.038848 |
2025-12-13 | $0.037026 | $0.035915 | $0.038137 |
2025-12-14 | $0.037250 | $0.036132 | $0.038367 |
2025-12-15 | $0.037079 | $0.035967 | $0.038191 |
2025-12-16 | $0.036572 | $0.035475 | $0.037669 |
2025-12-17 | $0.037218 | $0.036102 | $0.038335 |
2025-12-18 | $0.036537 | $0.035441 | $0.037633 |
2025-12-19 | $0.037182 | $0.036067 | $0.038298 |
2025-12-20 | $0.036981 | $0.035872 | $0.038091 |
2025-12-21 | $0.036664 | $0.035564 | $0.037764 |
2025-12-22 | $0.035993 | $0.034913 | $0.037072 |
2025-12-23 | $0.035817 | $0.034743 | $0.036892 |
2025-12-24 | $0.036130 | $0.035046 | $0.037213 |
2025-12-25 | $0.035468 | $0.034404 | $0.036532 |
2025-12-26 | $0.034818 | $0.033774 | $0.035863 |
2025-12-27 | $0.034885 | $0.033839 | $0.035932 |
2025-12-28 | $0.034522 | $0.033486 | $0.035557 |
2025-12-29 | $0.034009 | $0.032989 | $0.035029 |
2025-12-30 | $0.033386 | $0.032385 | $0.034388 |
2025-12-31 | $0.033396 | $0.032394 | $0.034398 |