Current Abey price: â–¼ 0.057720 USD (-12,50%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.049015 | $0.047545 | $0.050486 |
| 2026-01-02 | $0.048791 | $0.047327 | $0.050254 |
| 2026-01-03 | $0.048123 | $0.046680 | $0.049567 |
| 2026-01-04 | $0.049031 | $0.047560 | $0.050501 |
| 2026-01-05 | $0.048081 | $0.046639 | $0.049524 |
| 2026-01-06 | $0.048988 | $0.047518 | $0.050457 |
| 2026-01-07 | $0.048723 | $0.047261 | $0.050184 |
| 2026-01-08 | $0.048305 | $0.046856 | $0.049754 |
| 2026-01-09 | $0.047369 | $0.045948 | $0.048790 |
| 2026-01-10 | $0.047138 | $0.045724 | $0.048552 |
| 2026-01-11 | $0.047550 | $0.046123 | $0.048976 |
| 2026-01-12 | $0.046671 | $0.045271 | $0.048071 |
| 2026-01-13 | $0.045767 | $0.044394 | $0.047140 |
| 2026-01-14 | $0.045855 | $0.044479 | $0.047231 |
| 2026-01-15 | $0.045377 | $0.044016 | $0.046739 |
| 2026-01-16 | $0.044703 | $0.043362 | $0.046044 |
| 2026-01-17 | $0.043838 | $0.042523 | $0.045153 |
| 2026-01-18 | $0.043850 | $0.042535 | $0.045166 |
| 2026-01-19 | $0.043358 | $0.042058 | $0.044659 |
| 2026-01-20 | $0.043503 | $0.042198 | $0.044808 |
| 2026-01-21 | $0.043586 | $0.042279 | $0.044894 |
| 2026-01-22 | $0.043474 | $0.042170 | $0.044779 |
| 2026-01-23 | $0.042937 | $0.041649 | $0.044225 |
| 2026-01-24 | $0.042302 | $0.041033 | $0.043571 |
| 2026-01-25 | $0.041483 | $0.040239 | $0.042728 |
| 2026-01-26 | $0.040680 | $0.039460 | $0.041900 |
| 2026-01-27 | $0.041447 | $0.040203 | $0.042690 |
| 2026-01-28 | $0.040644 | $0.039425 | $0.041864 |
| 2026-01-29 | $0.041411 | $0.040168 | $0.042653 |
| 2026-01-30 | $0.042191 | $0.040926 | $0.043457 |
| 2026-01-31 | $0.041637 | $0.040388 | $0.042886 |
| 2026 February | |||
| 2026-02-01 | $0.042422 | $0.041149 | $0.043695 |
| 2026-02-02 | $0.042190 | $0.040924 | $0.043456 |
| 2026-02-03 | $0.042985 | $0.041696 | $0.044275 |
| 2026-02-04 | $0.042330 | $0.041060 | $0.043600 |
| 2026-02-05 | $0.043128 | $0.041834 | $0.044422 |
| 2026-02-06 | $0.043941 | $0.042623 | $0.045259 |
| 2026-02-07 | $0.043090 | $0.041798 | $0.044383 |
| 2026-02-08 | $0.043903 | $0.042586 | $0.045220 |
| 2026-02-09 | $0.043053 | $0.041761 | $0.044344 |
| 2026-02-10 | $0.042576 | $0.041299 | $0.043854 |
| 2026-02-11 | $0.041752 | $0.040499 | $0.043005 |
| 2026-02-12 | $0.041012 | $0.039782 | $0.042243 |
| 2026-02-13 | $0.041045 | $0.039813 | $0.042276 |
| 2026-02-14 | $0.040394 | $0.039182 | $0.041605 |
| 2026-02-15 | $0.039868 | $0.038672 | $0.041064 |
| 2026-02-16 | $0.039470 | $0.038285 | $0.040654 |
| 2026-02-17 | $0.038705 | $0.037544 | $0.039866 |
| 2026-02-18 | $0.039435 | $0.038252 | $0.040618 |
| 2026-02-19 | $0.039348 | $0.038168 | $0.040528 |
| 2026-02-20 | $0.039199 | $0.038023 | $0.040375 |
| 2026-02-21 | $0.038811 | $0.037646 | $0.039975 |
| 2026-02-22 | $0.038059 | $0.036918 | $0.039201 |
| 2026-02-23 | $0.037322 | $0.036203 | $0.038442 |
| 2026-02-24 | $0.038026 | $0.036885 | $0.039167 |
| 2026-02-25 | $0.037290 | $0.036171 | $0.038408 |
| 2026-02-26 | $0.037993 | $0.036853 | $0.039132 |
| 2026-02-27 | $0.037983 | $0.036844 | $0.039123 |
| 2026-02-28 | $0.037766 | $0.036633 | $0.038899 |
| 2026 March | |||
| 2026-03-01 | $0.037035 | $0.035924 | $0.038146 |
| 2026-03-02 | $0.037096 | $0.035983 | $0.038209 |
| 2026-03-03 | $0.037796 | $0.036662 | $0.038930 |
| 2026-03-04 | $0.038508 | $0.037353 | $0.039663 |
| 2026-03-05 | $0.038820 | $0.037656 | $0.039985 |
| 2026-03-06 | $0.038069 | $0.036926 | $0.039211 |
| 2026-03-07 | $0.037989 | $0.036850 | $0.039129 |
| 2026-03-08 | $0.038139 | $0.036995 | $0.039283 |
| 2026-03-09 | $0.037823 | $0.036689 | $0.038958 |
| 2026-03-10 | $0.037091 | $0.035978 | $0.038204 |
| 2026-03-11 | $0.037378 | $0.036257 | $0.038499 |
| 2026-03-12 | $0.037265 | $0.036147 | $0.038383 |
| 2026-03-13 | $0.037219 | $0.036103 | $0.038336 |
| 2026-03-14 | $0.036499 | $0.035404 | $0.037594 |
| 2026-03-15 | $0.035792 | $0.034718 | $0.036866 |
| 2026-03-16 | $0.035575 | $0.034508 | $0.036642 |
| 2026-03-17 | $0.034886 | $0.033840 | $0.035933 |
| 2026-03-18 | $0.034750 | $0.033707 | $0.035792 |
| 2026-03-19 | $0.034833 | $0.033788 | $0.035878 |
| 2026-03-20 | $0.034625 | $0.033586 | $0.035664 |
| 2026-03-21 | $0.033955 | $0.032936 | $0.034973 |
| 2026-03-22 | $0.034073 | $0.033051 | $0.035095 |
| 2026-03-23 | $0.033703 | $0.032692 | $0.034714 |
| 2026-03-24 | $0.033863 | $0.032847 | $0.034879 |
| 2026-03-25 | $0.033207 | $0.032211 | $0.034204 |
| 2026-03-26 | $0.033426 | $0.032423 | $0.034429 |
| 2026-03-27 | $0.033361 | $0.032360 | $0.034362 |
| 2026-03-28 | $0.033484 | $0.032479 | $0.034488 |
| 2026-03-29 | $0.033148 | $0.032154 | $0.034143 |
| 2026-03-30 | $0.033161 | $0.032166 | $0.034155 |
| 2026-03-31 | $0.033224 | $0.032227 | $0.034221 |
| 2026 April | |||
| 2026-04-01 | $0.033573 | $0.032566 | $0.034580 |
| 2026-04-02 | $0.034173 | $0.033148 | $0.035199 |
| 2026-04-03 | $0.034163 | $0.033138 | $0.035188 |
| 2026-04-04 | $0.034807 | $0.033763 | $0.035851 |
| 2026-04-05 | $0.035463 | $0.034399 | $0.036527 |
| 2026-04-06 | $0.035466 | $0.034402 | $0.036530 |
| 2026-04-07 | $0.035354 | $0.034293 | $0.036415 |
| 2026-04-08 | $0.034720 | $0.033679 | $0.035762 |
| 2026-04-09 | $0.034048 | $0.033027 | $0.035069 |
| 2026-04-10 | $0.033909 | $0.032892 | $0.034926 |
| 2026-04-11 | $0.034055 | $0.033034 | $0.035077 |
| 2026-04-12 | $0.034029 | $0.033008 | $0.035049 |
| 2026-04-13 | $0.034369 | $0.033338 | $0.035400 |
| 2026-04-14 | $0.034134 | $0.033110 | $0.035158 |
| 2026-04-15 | $0.033473 | $0.032469 | $0.034477 |
| 2026-04-16 | $0.034104 | $0.033081 | $0.035127 |
| 2026-04-17 | $0.033444 | $0.032440 | $0.034447 |
| 2026-04-18 | $0.032796 | $0.031812 | $0.033780 |
| 2026-04-19 | $0.032161 | $0.031196 | $0.033126 |
| 2026-04-20 | $0.032358 | $0.031387 | $0.033329 |
| 2026-04-21 | $0.032122 | $0.031158 | $0.033086 |
| 2026-04-22 | $0.032029 | $0.031068 | $0.032990 |
| 2026-04-23 | $0.032033 | $0.031072 | $0.032994 |
| 2026-04-24 | $0.031806 | $0.030851 | $0.032760 |
| 2026-04-25 | $0.031878 | $0.030921 | $0.032834 |
| 2026-04-26 | $0.031842 | $0.030887 | $0.032797 |
| 2026-04-27 | $0.031731 | $0.030779 | $0.032683 |
| 2026-04-28 | $0.031634 | $0.030685 | $0.032583 |
| 2026-04-29 | $0.032032 | $0.031071 | $0.032992 |
| 2026-04-30 | $0.032635 | $0.031656 | $0.033614 |
| 2026 May | |||
| 2026-05-01 | $0.032380 | $0.031409 | $0.033351 |
| 2026-05-02 | $0.032560 | $0.031583 | $0.033536 |
| 2026-05-03 | $0.032505 | $0.031530 | $0.033480 |
| 2026-05-04 | $0.033118 | $0.032125 | $0.034112 |
| 2026-05-05 | $0.033572 | $0.032565 | $0.034579 |
| 2026-05-06 | $0.032922 | $0.031934 | $0.033909 |
| 2026-05-07 | $0.033542 | $0.032536 | $0.034549 |
| 2026-05-08 | $0.034175 | $0.033149 | $0.035200 |
| 2026-05-09 | $0.033513 | $0.032507 | $0.034518 |
| 2026-05-10 | $0.034145 | $0.033120 | $0.035169 |
| 2026-05-11 | $0.034788 | $0.033745 | $0.035832 |
| 2026-05-12 | $0.035444 | $0.034381 | $0.036508 |
| 2026-05-13 | $0.036112 | $0.035029 | $0.037196 |
| 2026-05-14 | $0.036793 | $0.035689 | $0.037897 |
| 2026-05-15 | $0.036823 | $0.035719 | $0.037928 |
| 2026-05-16 | $0.036633 | $0.035534 | $0.037732 |
| 2026-05-17 | $0.035924 | $0.034846 | $0.037002 |
| 2026-05-18 | $0.035771 | $0.034698 | $0.036844 |
| 2026-05-19 | $0.036445 | $0.035352 | $0.037538 |
| 2026-05-20 | $0.036677 | $0.035577 | $0.037778 |
| 2026-05-21 | $0.036467 | $0.035373 | $0.037561 |
| 2026-05-22 | $0.036028 | $0.034947 | $0.037109 |
| 2026-05-23 | $0.036440 | $0.035346 | $0.037533 |
| 2026-05-24 | $0.036302 | $0.035213 | $0.037392 |
| 2026-05-25 | $0.036281 | $0.035192 | $0.037369 |
| 2026-05-26 | $0.036495 | $0.035400 | $0.037589 |
| 2026-05-27 | $0.036566 | $0.035469 | $0.037663 |
| 2026-05-28 | $0.037255 | $0.036137 | $0.038373 |
| 2026-05-29 | $0.037957 | $0.036819 | $0.039096 |
| 2026-05-30 | $0.037631 | $0.036502 | $0.038760 |
| 2026-05-31 | $0.037619 | $0.036490 | $0.038747 |
| 2026 June | |||
| 2026-06-01 | $0.036890 | $0.035784 | $0.037997 |
| 2026-06-02 | $0.036890 | $0.035784 | $0.037997 |
| 2026-06-03 | $0.036890 | $0.035784 | $0.037997 |
| 2026-06-04 | $0.036890 | $0.035784 | $0.037997 |
| 2026-06-05 | $0.036890 | $0.035784 | $0.037997 |
| 2026-06-06 | $0.036890 | $0.035784 | $0.037997 |
| 2026-06-07 | $0.036890 | $0.035784 | $0.037997 |
| 2026-06-08 | $0.036176 | $0.035091 | $0.037261 |
| 2026-06-09 | $0.035475 | $0.034411 | $0.036540 |
| 2026-06-10 | $0.035511 | $0.034446 | $0.036576 |
| 2026-06-11 | $0.034823 | $0.033779 | $0.035868 |
| 2026-06-12 | $0.035480 | $0.034415 | $0.036544 |
| 2026-06-13 | $0.035432 | $0.034369 | $0.036495 |
| 2026-06-14 | $0.035749 | $0.034677 | $0.036822 |
| 2026-06-15 | $0.036423 | $0.035331 | $0.037516 |
| 2026-06-16 | $0.036332 | $0.035242 | $0.037422 |
| 2026-06-17 | $0.035629 | $0.034560 | $0.036698 |
| 2026-06-18 | $0.035161 | $0.034106 | $0.036215 |
| 2026-06-19 | $0.034480 | $0.033445 | $0.035514 |
| 2026-06-20 | $0.033812 | $0.032798 | $0.034827 |
| 2026-06-21 | $0.033157 | $0.032163 | $0.034152 |
| 2026-06-22 | $0.033783 | $0.032769 | $0.034796 |
| 2026-06-23 | $0.033523 | $0.032517 | $0.034528 |
| 2026-06-24 | $0.032874 | $0.031887 | $0.033860 |
| 2026-06-25 | $0.033146 | $0.032151 | $0.034140 |
| 2026-06-26 | $0.032755 | $0.031772 | $0.033738 |
| 2026-06-27 | $0.032812 | $0.031827 | $0.033796 |
| 2026-06-28 | $0.032756 | $0.031773 | $0.033738 |
| 2026-06-29 | $0.032122 | $0.031158 | $0.033085 |
| 2026-06-30 | $0.032727 | $0.031745 | $0.033709 |
| 2026 July | |||
| 2026-07-01 | $0.032288 | $0.031319 | $0.033257 |
| 2026-07-02 | $0.032897 | $0.031910 | $0.033884 |
| 2026-07-03 | $0.033517 | $0.032511 | $0.034522 |
| 2026-07-04 | $0.034149 | $0.033124 | $0.035173 |
| 2026-07-05 | $0.034793 | $0.033749 | $0.035836 |
| 2026-07-06 | $0.034119 | $0.033095 | $0.035143 |
| 2026-07-07 | $0.033458 | $0.032455 | $0.034462 |
| 2026-07-08 | $0.033494 | $0.032489 | $0.034498 |
| 2026-07-09 | $0.033365 | $0.032364 | $0.034366 |
| 2026-07-10 | $0.032886 | $0.031900 | $0.033873 |
| 2026-07-11 | $0.032428 | $0.031455 | $0.033401 |
| 2026-07-12 | $0.031858 | $0.030902 | $0.032813 |
| 2026-07-13 | $0.031544 | $0.030598 | $0.032491 |
| 2026-07-14 | $0.030934 | $0.030006 | $0.031862 |
| 2026-07-15 | $0.031517 | $0.030571 | $0.032462 |
| 2026-07-16 | $0.031069 | $0.030137 | $0.032001 |
| 2026-07-17 | $0.030953 | $0.030025 | $0.031882 |
| 2026-07-18 | $0.030723 | $0.029801 | $0.031645 |
| 2026-07-19 | $0.030609 | $0.029691 | $0.031527 |
| 2026-07-20 | $0.030016 | $0.029116 | $0.030917 |
| 2026-07-21 | $0.030003 | $0.029102 | $0.030903 |
| 2026-07-22 | $0.030011 | $0.029111 | $0.030912 |
| 2026-07-23 | $0.030148 | $0.029243 | $0.031052 |
| 2026-07-24 | $0.030033 | $0.029132 | $0.030934 |
| 2026-07-25 | $0.029609 | $0.028721 | $0.030498 |
| 2026-07-26 | $0.030025 | $0.029124 | $0.030926 |
| 2026-07-27 | $0.029919 | $0.029021 | $0.030816 |
| 2026-07-28 | $0.029913 | $0.029016 | $0.030810 |
| 2026-07-29 | $0.029645 | $0.028755 | $0.030534 |
| 2026-07-30 | $0.029553 | $0.028667 | $0.030440 |
| 2026-07-31 | $0.030111 | $0.029207 | $0.031014 |
| 2026 August | |||
| 2026-08-01 | $0.030678 | $0.029758 | $0.031599 |
| 2026-08-02 | $0.030907 | $0.029980 | $0.031834 |
| 2026-08-03 | $0.030309 | $0.029399 | $0.031218 |
| 2026-08-04 | $0.029722 | $0.028830 | $0.030613 |
| 2026-08-05 | $0.029288 | $0.028409 | $0.030166 |
| 2026-08-06 | $0.029266 | $0.028388 | $0.030144 |
| 2026-08-07 | $0.029304 | $0.028425 | $0.030183 |
| 2026-08-08 | $0.028737 | $0.027875 | $0.029599 |
| 2026-08-09 | $0.028721 | $0.027859 | $0.029582 |
| 2026-08-10 | $0.028164 | $0.027320 | $0.029009 |
| 2026-08-11 | $0.027649 | $0.026820 | $0.028479 |
| 2026-08-12 | $0.027807 | $0.026972 | $0.028641 |
| 2026-08-13 | $0.027320 | $0.026500 | $0.028140 |
| 2026-08-14 | $0.027298 | $0.026479 | $0.028117 |
| 2026-08-15 | $0.027304 | $0.026485 | $0.028123 |
| 2026-08-16 | $0.027166 | $0.026351 | $0.027981 |
| 2026-08-17 | $0.026750 | $0.025948 | $0.027553 |
| 2026-08-18 | $0.026658 | $0.025858 | $0.027458 |
| 2026-08-19 | $0.026717 | $0.025915 | $0.027518 |
| 2026-08-20 | $0.026923 | $0.026115 | $0.027731 |
| 2026-08-21 | $0.026974 | $0.026165 | $0.027783 |
| 2026-08-22 | $0.026585 | $0.025787 | $0.027382 |
| 2026-08-23 | $0.026727 | $0.025925 | $0.027529 |
| 2026-08-24 | $0.026446 | $0.025652 | $0.027239 |
| 2026-08-25 | $0.026018 | $0.025238 | $0.026799 |
| 2026-08-26 | $0.025515 | $0.024749 | $0.026280 |
| 2026-08-27 | $0.025020 | $0.024270 | $0.025771 |
| 2026-08-28 | $0.025010 | $0.024260 | $0.025760 |
| 2026-08-29 | $0.025430 | $0.024667 | $0.026193 |
| 2026-08-30 | $0.025332 | $0.024572 | $0.026092 |
| 2026-08-31 | $0.025144 | $0.024390 | $0.025899 |
| 2026 September | |||
| 2026-09-01 | $0.025347 | $0.024586 | $0.026107 |
| 2026-09-02 | $0.025528 | $0.024762 | $0.026293 |
| 2026-09-03 | $0.025386 | $0.024625 | $0.026148 |
| 2026-09-04 | $0.025027 | $0.024277 | $0.025778 |
| 2026-09-05 | $0.024748 | $0.024006 | $0.025491 |
| 2026-09-06 | $0.024269 | $0.023541 | $0.024997 |
| 2026-09-07 | $0.023873 | $0.023156 | $0.024589 |
| 2026-09-08 | $0.023760 | $0.023047 | $0.024473 |
| 2026-09-09 | $0.024208 | $0.023482 | $0.024934 |
| 2026-09-10 | $0.024076 | $0.023353 | $0.024798 |
| 2026-09-11 | $0.023825 | $0.023110 | $0.024540 |
| 2026-09-12 | $0.023427 | $0.022725 | $0.024130 |
| 2026-09-13 | $0.023869 | $0.023153 | $0.024585 |
| 2026-09-14 | $0.023407 | $0.022705 | $0.024109 |
| 2026-09-15 | $0.023290 | $0.022592 | $0.023989 |
| 2026-09-16 | $0.023122 | $0.022428 | $0.023816 |
| 2026-09-17 | $0.023240 | $0.022543 | $0.023937 |
| 2026-09-18 | $0.023089 | $0.022396 | $0.023782 |
| 2026-09-19 | $0.022942 | $0.022254 | $0.023630 |
| 2026-09-20 | $0.022498 | $0.021823 | $0.023172 |
| 2026-09-21 | $0.022379 | $0.021708 | $0.023050 |
| 2026-09-22 | $0.021946 | $0.021287 | $0.022604 |
| 2026-09-23 | $0.022359 | $0.021689 | $0.023030 |
| 2026-09-24 | $0.022698 | $0.022017 | $0.023379 |
| 2026-09-25 | $0.022259 | $0.021591 | $0.022926 |
| 2026-09-26 | $0.022220 | $0.021553 | $0.022886 |
| 2026-09-27 | $0.022036 | $0.021375 | $0.022697 |
| 2026-09-28 | $0.022203 | $0.021537 | $0.022869 |
| 2026-09-29 | $0.022001 | $0.021341 | $0.022661 |
| 2026-09-30 | $0.021575 | $0.020928 | $0.022222 |
| 2026 October | |||
| 2026-10-01 | $0.021201 | $0.020565 | $0.021837 |
| 2026-10-02 | $0.020790 | $0.020167 | $0.021414 |
| 2026-10-03 | $0.020684 | $0.020063 | $0.021304 |
| 2026-10-04 | $0.020718 | $0.020097 | $0.021340 |
| 2026-10-05 | $0.020550 | $0.019934 | $0.021167 |
| 2026-10-06 | $0.020446 | $0.019832 | $0.021059 |
| 2026-10-07 | $0.020763 | $0.020140 | $0.021386 |
| 2026-10-08 | $0.020590 | $0.019972 | $0.021208 |
| 2026-10-09 | $0.020696 | $0.020075 | $0.021317 |
| 2026-10-10 | $0.020524 | $0.019908 | $0.021140 |
| 2026-10-11 | $0.020127 | $0.019523 | $0.020731 |
| 2026-10-12 | $0.019737 | $0.019145 | $0.020329 |
| 2026-10-13 | $0.019355 | $0.018774 | $0.019935 |
| 2026-10-14 | $0.019720 | $0.019128 | $0.020311 |
| 2026-10-15 | $0.020091 | $0.019489 | $0.020694 |
| 2026-10-16 | $0.019702 | $0.019111 | $0.020293 |
| 2026-10-17 | $0.019775 | $0.019182 | $0.020368 |
| 2026-10-18 | $0.019392 | $0.018810 | $0.019974 |
| 2026-10-19 | $0.019732 | $0.019140 | $0.020323 |
| 2026-10-20 | $0.020104 | $0.019500 | $0.020707 |
| 2026-10-21 | $0.019965 | $0.019366 | $0.020564 |
| 2026-10-22 | $0.019903 | $0.019306 | $0.020500 |
| 2026-10-23 | $0.019801 | $0.019207 | $0.020395 |
| 2026-10-24 | $0.019425 | $0.018842 | $0.020008 |
| 2026-10-25 | $0.019049 | $0.018477 | $0.019620 |
| 2026-10-26 | $0.018680 | $0.018119 | $0.019240 |
| 2026-10-27 | $0.019000 | $0.018430 | $0.019570 |
| 2026-10-28 | $0.019358 | $0.018777 | $0.019939 |
| 2026-10-29 | $0.019188 | $0.018613 | $0.019764 |
| 2026-10-30 | $0.018817 | $0.018252 | $0.019381 |
| 2026-10-31 | $0.018857 | $0.018291 | $0.019422 |
| 2026 November | |||
| 2026-11-01 | $0.018492 | $0.017937 | $0.019046 |
| 2026-11-02 | $0.018712 | $0.018151 | $0.019274 |
| 2026-11-03 | $0.018350 | $0.017799 | $0.018900 |