Current Abey price: â–² 0.049200 USD (+1,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.007786 | $0.007552 | $0.008020 |
2028-01-02 | $0.007786 | $0.007552 | $0.008019 |
2028-01-03 | $0.007744 | $0.007512 | $0.007977 |
2028-01-04 | $0.007602 | $0.007374 | $0.007831 |
2028-01-05 | $0.007736 | $0.007504 | $0.007968 |
2028-01-06 | $0.007719 | $0.007487 | $0.007950 |
2028-01-07 | $0.007577 | $0.007350 | $0.007805 |
2028-01-08 | $0.007555 | $0.007328 | $0.007782 |
2028-01-09 | $0.007551 | $0.007324 | $0.007777 |
2028-01-10 | $0.007684 | $0.007454 | $0.007915 |
2028-01-11 | $0.007543 | $0.007317 | $0.007770 |
2028-01-12 | $0.007547 | $0.007321 | $0.007773 |
2028-01-13 | $0.007462 | $0.007238 | $0.007685 |
2028-01-14 | $0.007371 | $0.007150 | $0.007592 |
2028-01-15 | $0.007344 | $0.007124 | $0.007565 |
2028-01-16 | $0.007210 | $0.006994 | $0.007426 |
2028-01-17 | $0.007337 | $0.007117 | $0.007557 |
2028-01-18 | $0.007334 | $0.007114 | $0.007554 |
2028-01-19 | $0.007212 | $0.006996 | $0.007429 |
2028-01-20 | $0.007285 | $0.007067 | $0.007504 |
2028-01-21 | $0.007152 | $0.006937 | $0.007366 |
2028-01-22 | $0.007222 | $0.007005 | $0.007438 |
2028-01-23 | $0.007089 | $0.006877 | $0.007302 |
2028-01-24 | $0.007108 | $0.006894 | $0.007321 |
2028-01-25 | $0.007166 | $0.006951 | $0.007381 |
2028-01-26 | $0.007138 | $0.006924 | $0.007352 |
2028-01-27 | $0.007147 | $0.006933 | $0.007362 |
2028-01-28 | $0.007274 | $0.007055 | $0.007492 |
2028-01-29 | $0.007402 | $0.007180 | $0.007624 |
2028-01-30 | $0.007267 | $0.007049 | $0.007485 |
2028-01-31 | $0.007134 | $0.006920 | $0.007348 |
2028 February | |||
2028-02-01 | $0.007131 | $0.006917 | $0.007345 |
2028-02-02 | $0.007171 | $0.006956 | $0.007386 |
2028-02-03 | $0.007040 | $0.006828 | $0.007251 |
2028-02-04 | $0.007103 | $0.006890 | $0.007316 |
2028-02-05 | $0.006973 | $0.006764 | $0.007182 |
2028-02-06 | $0.007000 | $0.006790 | $0.007210 |
2028-02-07 | $0.006981 | $0.006771 | $0.007190 |
2028-02-08 | $0.006948 | $0.006739 | $0.007156 |
2028-02-09 | $0.006928 | $0.006720 | $0.007136 |
2028-02-10 | $0.006953 | $0.006744 | $0.007162 |
2028-02-11 | $0.006826 | $0.006621 | $0.007030 |
2028-02-12 | $0.006946 | $0.006738 | $0.007155 |
2028-02-13 | $0.006890 | $0.006683 | $0.007097 |
2028-02-14 | $0.007012 | $0.006801 | $0.007222 |
2028-02-15 | $0.006904 | $0.006697 | $0.007111 |
2028-02-16 | $0.006909 | $0.006702 | $0.007116 |
2028-02-17 | $0.006783 | $0.006579 | $0.006986 |
2028-02-18 | $0.006863 | $0.006657 | $0.007069 |
2028-02-19 | $0.006876 | $0.006669 | $0.007082 |
2028-02-20 | $0.006843 | $0.006638 | $0.007048 |
2028-02-21 | $0.006851 | $0.006645 | $0.007056 |
2028-02-22 | $0.006725 | $0.006524 | $0.006927 |
2028-02-23 | $0.006602 | $0.006404 | $0.006800 |
2028-02-24 | $0.006481 | $0.006287 | $0.006676 |
2028-02-25 | $0.006508 | $0.006313 | $0.006703 |
2028-02-26 | $0.006623 | $0.006425 | $0.006822 |
2028-02-27 | $0.006654 | $0.006455 | $0.006854 |
2028-02-28 | $0.006533 | $0.006337 | $0.006729 |
2028-02-29 | $0.006522 | $0.006327 | $0.006718 |
2028 March | |||
2028-03-01 | $0.006531 | $0.006335 | $0.006727 |
2028-03-02 | $0.006595 | $0.006397 | $0.006793 |
2028-03-03 | $0.006475 | $0.006280 | $0.006669 |
2028-03-04 | $0.006530 | $0.006334 | $0.006726 |
2028-03-05 | $0.006447 | $0.006254 | $0.006640 |
2028-03-06 | $0.006329 | $0.006139 | $0.006519 |
2028-03-07 | $0.006425 | $0.006233 | $0.006618 |
2028-03-08 | $0.006353 | $0.006163 | $0.006544 |
2028-03-09 | $0.006237 | $0.006050 | $0.006424 |
2028-03-10 | $0.006241 | $0.006053 | $0.006428 |
2028-03-11 | $0.006351 | $0.006160 | $0.006541 |
2028-03-12 | $0.006235 | $0.006048 | $0.006422 |
2028-03-13 | $0.006283 | $0.006094 | $0.006471 |
2028-03-14 | $0.006394 | $0.006202 | $0.006586 |
2028-03-15 | $0.006433 | $0.006240 | $0.006626 |
2028-03-16 | $0.006315 | $0.006125 | $0.006504 |
2028-03-17 | $0.006378 | $0.006187 | $0.006570 |
2028-03-18 | $0.006262 | $0.006074 | $0.006449 |
2028-03-19 | $0.006150 | $0.005966 | $0.006335 |
2028-03-20 | $0.006159 | $0.005975 | $0.006344 |
2028-03-21 | $0.006130 | $0.005946 | $0.006314 |
2028-03-22 | $0.006172 | $0.005987 | $0.006357 |
2028-03-23 | $0.006279 | $0.006091 | $0.006468 |
2028-03-24 | $0.006225 | $0.006039 | $0.006412 |
2028-03-25 | $0.006200 | $0.006014 | $0.006386 |
2028-03-26 | $0.006194 | $0.006009 | $0.006380 |
2028-03-27 | $0.006205 | $0.006019 | $0.006391 |
2028-03-28 | $0.006212 | $0.006026 | $0.006399 |
2028-03-29 | $0.006200 | $0.006014 | $0.006385 |
2028-03-30 | $0.006172 | $0.005987 | $0.006357 |
2028-03-31 | $0.006161 | $0.005976 | $0.006346 |
2028 April | |||
2028-04-01 | $0.006270 | $0.006082 | $0.006458 |
2028-04-02 | $0.006157 | $0.005972 | $0.006342 |
2028-04-03 | $0.006203 | $0.006017 | $0.006389 |
2028-04-04 | $0.006184 | $0.005998 | $0.006369 |
2028-04-05 | $0.006176 | $0.005990 | $0.006361 |
2028-04-06 | $0.006207 | $0.006020 | $0.006393 |
2028-04-07 | $0.006170 | $0.005985 | $0.006355 |
2028-04-08 | $0.006057 | $0.005875 | $0.006239 |
2028-04-09 | $0.006058 | $0.005876 | $0.006239 |
2028-04-10 | $0.005970 | $0.005791 | $0.006149 |
2028-04-11 | $0.005861 | $0.005685 | $0.006037 |
2028-04-12 | $0.005753 | $0.005581 | $0.005926 |
2028-04-13 | $0.005855 | $0.005680 | $0.006031 |
2028-04-14 | $0.005840 | $0.005665 | $0.006015 |
2028-04-15 | $0.005813 | $0.005639 | $0.005988 |
2028-04-16 | $0.005824 | $0.005650 | $0.005999 |
2028-04-17 | $0.005927 | $0.005749 | $0.006105 |
2028-04-18 | $0.006032 | $0.005851 | $0.006213 |
2028-04-19 | $0.006063 | $0.005881 | $0.006244 |
2028-04-20 | $0.006040 | $0.005859 | $0.006221 |
2028-04-21 | $0.006077 | $0.005895 | $0.006259 |
2028-04-22 | $0.006079 | $0.005897 | $0.006262 |
2028-04-23 | $0.005998 | $0.005818 | $0.006178 |
2028-04-24 | $0.006021 | $0.005840 | $0.006201 |
2028-04-25 | $0.006086 | $0.005903 | $0.006268 |
2028-04-26 | $0.006136 | $0.005952 | $0.006320 |
2028-04-27 | $0.006088 | $0.005905 | $0.006271 |
2028-04-28 | $0.006066 | $0.005884 | $0.006248 |
2028-04-29 | $0.005955 | $0.005776 | $0.006133 |
2028-04-30 | $0.006060 | $0.005878 | $0.006242 |
2028 May | |||
2028-05-01 | $0.005991 | $0.005811 | $0.006170 |
2028-05-02 | $0.006096 | $0.005914 | $0.006279 |
2028-05-03 | $0.006190 | $0.006005 | $0.006376 |
2028-05-04 | $0.006181 | $0.005995 | $0.006366 |
2028-05-05 | $0.006068 | $0.005885 | $0.006250 |
2028-05-06 | $0.006071 | $0.005889 | $0.006253 |
2028-05-07 | $0.006047 | $0.005866 | $0.006229 |
2028-05-08 | $0.005937 | $0.005759 | $0.006115 |
2028-05-09 | $0.005974 | $0.005795 | $0.006154 |
2028-05-10 | $0.005968 | $0.005789 | $0.006147 |
2028-05-11 | $0.005900 | $0.005723 | $0.006077 |
2028-05-12 | $0.005846 | $0.005671 | $0.006022 |
2028-05-13 | $0.005921 | $0.005743 | $0.006098 |
2028-05-14 | $0.005812 | $0.005638 | $0.005986 |
2028-05-15 | $0.005863 | $0.005687 | $0.006039 |
2028-05-16 | $0.005812 | $0.005638 | $0.005987 |
2028-05-17 | $0.005706 | $0.005535 | $0.005877 |
2028-05-18 | $0.005807 | $0.005632 | $0.005981 |
2028-05-19 | $0.005775 | $0.005602 | $0.005948 |
2028-05-20 | $0.005675 | $0.005505 | $0.005845 |
2028-05-21 | $0.005583 | $0.005415 | $0.005750 |
2028-05-22 | $0.005668 | $0.005498 | $0.005838 |
2028-05-23 | $0.005610 | $0.005442 | $0.005778 |
2028-05-24 | $0.005512 | $0.005346 | $0.005677 |
2028-05-25 | $0.005474 | $0.005310 | $0.005638 |
2028-05-26 | $0.005374 | $0.005213 | $0.005535 |
2028-05-27 | $0.005411 | $0.005249 | $0.005573 |
2028-05-28 | $0.005312 | $0.005153 | $0.005471 |
2028-05-29 | $0.005390 | $0.005229 | $0.005552 |
2028-05-30 | $0.005292 | $0.005133 | $0.005450 |
2028-05-31 | $0.005296 | $0.005137 | $0.005455 |
2028 June | |||
2028-06-01 | $0.005199 | $0.005043 | $0.005355 |
2028-06-02 | $0.005145 | $0.004990 | $0.005299 |
2028-06-03 | $0.005126 | $0.004972 | $0.005280 |
2028-06-04 | $0.005187 | $0.005032 | $0.005343 |
2028-06-05 | $0.005155 | $0.005000 | $0.005310 |
2028-06-06 | $0.005246 | $0.005089 | $0.005403 |
2028-06-07 | $0.005150 | $0.004995 | $0.005304 |
2028-06-08 | $0.005155 | $0.005000 | $0.005309 |
2028-06-09 | $0.005123 | $0.004969 | $0.005277 |
2028-06-10 | $0.005214 | $0.005057 | $0.005370 |
2028-06-11 | $0.005118 | $0.004965 | $0.005272 |
2028-06-12 | $0.005024 | $0.004874 | $0.005175 |
2028-06-13 | $0.005050 | $0.004898 | $0.005201 |
2028-06-14 | $0.005139 | $0.004985 | $0.005293 |
2028-06-15 | $0.005142 | $0.004987 | $0.005296 |
2028-06-16 | $0.005141 | $0.004986 | $0.005295 |
2028-06-17 | $0.005068 | $0.004916 | $0.005220 |
2028-06-18 | $0.005109 | $0.004956 | $0.005262 |
2028-06-19 | $0.005199 | $0.005043 | $0.005355 |
2028-06-20 | $0.005291 | $0.005132 | $0.005450 |
2028-06-21 | $0.005385 | $0.005223 | $0.005546 |
2028-06-22 | $0.005316 | $0.005156 | $0.005475 |
2028-06-23 | $0.005218 | $0.005062 | $0.005375 |
2028-06-24 | $0.005194 | $0.005039 | $0.005350 |
2028-06-25 | $0.005099 | $0.004946 | $0.005252 |
2028-06-26 | $0.005006 | $0.004856 | $0.005156 |
2028-06-27 | $0.005012 | $0.004862 | $0.005163 |
2028-06-28 | $0.004920 | $0.004773 | $0.005068 |
2028-06-29 | $0.004830 | $0.004685 | $0.004975 |
2028-06-30 | $0.004796 | $0.004652 | $0.004940 |
2028 July | |||
2028-07-01 | $0.004778 | $0.004634 | $0.004921 |
2028-07-02 | $0.004785 | $0.004641 | $0.004928 |
2028-07-03 | $0.004845 | $0.004699 | $0.004990 |
2028-07-04 | $0.004930 | $0.004782 | $0.005078 |
2028-07-05 | $0.004840 | $0.004695 | $0.004985 |
2028-07-06 | $0.004873 | $0.004726 | $0.005019 |
2028-07-07 | $0.004959 | $0.004810 | $0.005108 |
2028-07-08 | $0.004975 | $0.004826 | $0.005125 |
2028-07-09 | $0.004921 | $0.004773 | $0.005068 |
2028-07-10 | $0.004891 | $0.004744 | $0.005038 |
2028-07-11 | $0.004966 | $0.004817 | $0.005115 |
2028-07-12 | $0.004892 | $0.004745 | $0.005039 |
2028-07-13 | $0.004926 | $0.004778 | $0.005074 |
2028-07-14 | $0.004836 | $0.004691 | $0.004981 |
2028-07-15 | $0.004921 | $0.004774 | $0.005069 |
2028-07-16 | $0.004831 | $0.004686 | $0.004976 |
2028-07-17 | $0.004838 | $0.004693 | $0.004983 |
2028-07-18 | $0.004749 | $0.004607 | $0.004892 |
2028-07-19 | $0.004770 | $0.004627 | $0.004913 |
2028-07-20 | $0.004849 | $0.004704 | $0.004994 |
2028-07-21 | $0.004763 | $0.004620 | $0.004906 |
2028-07-22 | $0.004756 | $0.004613 | $0.004899 |
2028-07-23 | $0.004712 | $0.004570 | $0.004853 |
2028-07-24 | $0.004723 | $0.004581 | $0.004865 |
2028-07-25 | $0.004705 | $0.004563 | $0.004846 |
2028-07-26 | $0.004650 | $0.004511 | $0.004790 |
2028-07-27 | $0.004655 | $0.004516 | $0.004795 |
2028-07-28 | $0.004631 | $0.004492 | $0.004770 |
2028-07-29 | $0.004708 | $0.004567 | $0.004849 |
2028-07-30 | $0.004683 | $0.004543 | $0.004824 |
2028-07-31 | $0.004614 | $0.004475 | $0.004752 |
2028 August | |||
2028-08-01 | $0.004670 | $0.004530 | $0.004811 |
2028-08-02 | $0.004603 | $0.004465 | $0.004741 |
2028-08-03 | $0.004636 | $0.004497 | $0.004775 |
2028-08-04 | $0.004571 | $0.004434 | $0.004708 |
2028-08-05 | $0.004545 | $0.004408 | $0.004681 |
2028-08-06 | $0.004527 | $0.004392 | $0.004663 |
2028-08-07 | $0.004521 | $0.004385 | $0.004656 |
2028-08-08 | $0.004518 | $0.004383 | $0.004654 |
2028-08-09 | $0.004532 | $0.004396 | $0.004668 |
2028-08-10 | $0.004505 | $0.004370 | $0.004640 |
2028-08-11 | $0.004457 | $0.004323 | $0.004590 |
2028-08-12 | $0.004412 | $0.004280 | $0.004545 |
2028-08-13 | $0.004378 | $0.004247 | $0.004510 |
2028-08-14 | $0.004409 | $0.004276 | $0.004541 |
2028-08-15 | $0.004367 | $0.004236 | $0.004498 |
2028-08-16 | $0.004407 | $0.004275 | $0.004539 |
2028-08-17 | $0.004434 | $0.004301 | $0.004567 |
2028-08-18 | $0.004512 | $0.004377 | $0.004647 |
2028-08-19 | $0.004525 | $0.004389 | $0.004660 |
2028-08-20 | $0.004602 | $0.004464 | $0.004740 |
2028-08-21 | $0.004540 | $0.004404 | $0.004676 |
2028-08-22 | $0.004618 | $0.004479 | $0.004757 |
2028-08-23 | $0.004533 | $0.004397 | $0.004669 |
2028-08-24 | $0.004564 | $0.004427 | $0.004701 |
2028-08-25 | $0.004587 | $0.004449 | $0.004725 |
2028-08-26 | $0.004582 | $0.004445 | $0.004720 |
2028-08-27 | $0.004581 | $0.004444 | $0.004718 |
2028-08-28 | $0.004662 | $0.004522 | $0.004802 |
2028-08-29 | $0.004729 | $0.004587 | $0.004871 |
2028-08-30 | $0.004812 | $0.004668 | $0.004957 |
2028-08-31 | $0.004724 | $0.004583 | $0.004866 |
2028 September | |||
2028-09-01 | $0.004731 | $0.004590 | $0.004873 |
2028-09-02 | $0.004691 | $0.004550 | $0.004832 |
2028-09-03 | $0.004654 | $0.004515 | $0.004794 |
2028-09-04 | $0.004578 | $0.004441 | $0.004716 |
2028-09-05 | $0.004494 | $0.004360 | $0.004629 |
2028-09-06 | $0.004550 | $0.004413 | $0.004686 |
2028-09-07 | $0.004467 | $0.004333 | $0.004601 |
2028-09-08 | $0.004546 | $0.004409 | $0.004682 |
2028-09-09 | $0.004507 | $0.004371 | $0.004642 |
2028-09-10 | $0.004586 | $0.004449 | $0.004724 |
2028-09-11 | $0.004608 | $0.004470 | $0.004746 |
2028-09-12 | $0.004614 | $0.004475 | $0.004752 |
2028-09-13 | $0.004529 | $0.004393 | $0.004665 |
2028-09-14 | $0.004609 | $0.004471 | $0.004747 |
2028-09-15 | $0.004662 | $0.004522 | $0.004802 |
2028-09-16 | $0.004646 | $0.004507 | $0.004785 |
2028-09-17 | $0.004595 | $0.004457 | $0.004733 |
2028-09-18 | $0.004535 | $0.004399 | $0.004671 |
2028-09-19 | $0.004503 | $0.004368 | $0.004638 |
2028-09-20 | $0.004548 | $0.004411 | $0.004684 |
2028-09-21 | $0.004546 | $0.004409 | $0.004682 |
2028-09-22 | $0.004462 | $0.004329 | $0.004596 |
2028-09-23 | $0.004401 | $0.004269 | $0.004533 |
2028-09-24 | $0.004412 | $0.004279 | $0.004544 |
2028-09-25 | $0.004461 | $0.004327 | $0.004594 |
2028-09-26 | $0.004394 | $0.004262 | $0.004526 |
2028-09-27 | $0.004313 | $0.004184 | $0.004443 |
2028-09-28 | $0.004348 | $0.004218 | $0.004479 |
2028-09-29 | $0.004269 | $0.004141 | $0.004397 |
2028-09-30 | $0.004334 | $0.004204 | $0.004464 |
2028 October | |||
2028-10-01 | $0.004411 | $0.004279 | $0.004543 |
2028-10-02 | $0.004330 | $0.004200 | $0.004460 |
2028-10-03 | $0.004312 | $0.004182 | $0.004441 |
2028-10-04 | $0.004259 | $0.004131 | $0.004386 |
2028-10-05 | $0.004200 | $0.004074 | $0.004326 |
2028-10-06 | $0.004273 | $0.004145 | $0.004401 |
2028-10-07 | $0.004268 | $0.004140 | $0.004396 |
2028-10-08 | $0.004190 | $0.004064 | $0.004315 |
2028-10-09 | $0.004207 | $0.004081 | $0.004333 |
2028-10-10 | $0.004181 | $0.004056 | $0.004307 |
2028-10-11 | $0.004112 | $0.003989 | $0.004236 |
2028-10-12 | $0.004130 | $0.004006 | $0.004254 |
2028-10-13 | $0.004071 | $0.003949 | $0.004193 |
2028-10-14 | $0.003996 | $0.003877 | $0.004116 |
2028-10-15 | $0.003923 | $0.003806 | $0.004041 |
2028-10-16 | $0.003853 | $0.003738 | $0.003969 |
2028-10-17 | $0.003860 | $0.003744 | $0.003976 |
2028-10-18 | $0.003928 | $0.003810 | $0.004046 |
2028-10-19 | $0.003997 | $0.003877 | $0.004117 |
2028-10-20 | $0.003948 | $0.003830 | $0.004067 |
2028-10-21 | $0.003935 | $0.003817 | $0.004053 |
2028-10-22 | $0.003863 | $0.003747 | $0.003978 |
2028-10-23 | $0.003901 | $0.003784 | $0.004018 |
2028-10-24 | $0.003864 | $0.003748 | $0.003980 |
2028-10-25 | $0.003865 | $0.003749 | $0.003981 |
2028-10-26 | $0.003905 | $0.003788 | $0.004022 |
2028-10-27 | $0.003913 | $0.003795 | $0.004030 |
2028-10-28 | $0.003982 | $0.003862 | $0.004101 |
2028-10-29 | $0.003929 | $0.003812 | $0.004047 |
2028-10-30 | $0.003858 | $0.003742 | $0.003973 |
2028-10-31 | $0.003821 | $0.003706 | $0.003935 |
2028 November | |||
2028-11-01 | $0.003799 | $0.003685 | $0.003913 |
2028-11-02 | $0.003794 | $0.003680 | $0.003908 |
2028-11-03 | $0.003783 | $0.003669 | $0.003896 |
2028-11-04 | $0.003849 | $0.003734 | $0.003965 |
2028-11-05 | $0.003810 | $0.003696 | $0.003924 |
2028-11-06 | $0.003794 | $0.003680 | $0.003908 |
2028-11-07 | $0.003801 | $0.003687 | $0.003915 |
2028-11-08 | $0.003852 | $0.003736 | $0.003967 |
2028-11-09 | $0.003849 | $0.003734 | $0.003965 |
2028-11-10 | $0.003875 | $0.003759 | $0.003991 |
2028-11-11 | $0.003943 | $0.003825 | $0.004062 |
2028-11-12 | $0.003954 | $0.003835 | $0.004072 |
2028-11-13 | $0.003881 | $0.003765 | $0.003998 |
2028-11-14 | $0.003887 | $0.003771 | $0.004004 |
2028-11-15 | $0.003873 | $0.003757 | $0.003989 |
2028-11-16 | $0.003802 | $0.003688 | $0.003916 |
2028-11-17 | $0.003836 | $0.003721 | $0.003951 |
2028-11-18 | $0.003885 | $0.003768 | $0.004001 |
2028-11-19 | $0.003836 | $0.003721 | $0.003952 |
2028-11-20 | $0.003843 | $0.003728 | $0.003959 |
2028-11-21 | $0.003773 | $0.003660 | $0.003886 |
2028-11-22 | $0.003738 | $0.003626 | $0.003850 |
2028-11-23 | $0.003761 | $0.003648 | $0.003874 |
2028-11-24 | $0.003797 | $0.003683 | $0.003911 |
2028-11-25 | $0.003735 | $0.003623 | $0.003847 |
2028-11-26 | $0.003686 | $0.003575 | $0.003796 |
2028-11-27 | $0.003674 | $0.003564 | $0.003784 |
2028-11-28 | $0.003739 | $0.003627 | $0.003851 |
2028-11-29 | $0.003739 | $0.003627 | $0.003851 |
2028-11-30 | $0.003705 | $0.003594 | $0.003817 |
2028 December | |||
2028-12-01 | $0.003638 | $0.003528 | $0.003747 |
2028-12-02 | $0.003637 | $0.003528 | $0.003746 |
2028-12-03 | $0.003640 | $0.003531 | $0.003750 |
2028-12-04 | $0.003668 | $0.003558 | $0.003778 |
2028-12-05 | $0.003694 | $0.003583 | $0.003805 |
2028-12-06 | $0.003637 | $0.003528 | $0.003747 |
2028-12-07 | $0.003574 | $0.003466 | $0.003681 |
2028-12-08 | $0.003508 | $0.003403 | $0.003614 |
2028-12-09 | $0.003451 | $0.003348 | $0.003555 |
2028-12-10 | $0.003426 | $0.003324 | $0.003529 |
2028-12-11 | $0.003364 | $0.003263 | $0.003465 |
2028-12-12 | $0.003310 | $0.003210 | $0.003409 |
2028-12-13 | $0.003305 | $0.003205 | $0.003404 |
2028-12-14 | $0.003244 | $0.003147 | $0.003341 |
2028-12-15 | $0.003190 | $0.003094 | $0.003286 |
2028-12-16 | $0.003164 | $0.003069 | $0.003259 |
2028-12-17 | $0.003133 | $0.003039 | $0.003227 |
2028-12-18 | $0.003189 | $0.003093 | $0.003284 |
2028-12-19 | $0.003245 | $0.003148 | $0.003342 |
2028-12-20 | $0.003185 | $0.003090 | $0.003281 |
2028-12-21 | $0.003242 | $0.003145 | $0.003339 |
2028-12-22 | $0.003182 | $0.003087 | $0.003278 |
2028-12-23 | $0.003239 | $0.003141 | $0.003336 |
2028-12-24 | $0.003223 | $0.003127 | $0.003320 |
2028-12-25 | $0.003280 | $0.003182 | $0.003379 |
2028-12-26 | $0.003338 | $0.003238 | $0.003439 |
2028-12-27 | $0.003397 | $0.003295 | $0.003499 |
2028-12-28 | $0.003457 | $0.003354 | $0.003561 |
2028-12-29 | $0.003471 | $0.003367 | $0.003576 |
2028-12-30 | $0.003408 | $0.003306 | $0.003510 |
2028-12-31 | $0.003386 | $0.003284 | $0.003487 |