Current Abey price: â–² 0.047992 USD (+3,71%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.001145 | $0.001110 | $0.001179 |
2030-01-02 | $0.001124 | $0.001090 | $0.001157 |
2030-01-03 | $0.001103 | $0.001070 | $0.001136 |
2030-01-04 | $0.001083 | $0.001050 | $0.001115 |
2030-01-05 | $0.001102 | $0.001069 | $0.001135 |
2030-01-06 | $0.001093 | $0.001061 | $0.001126 |
2030-01-07 | $0.001073 | $0.001041 | $0.001106 |
2030-01-08 | $0.001082 | $0.001050 | $0.001115 |
2030-01-09 | $0.001070 | $0.001038 | $0.001102 |
2030-01-10 | $0.001071 | $0.001039 | $0.001104 |
2030-01-11 | $0.001070 | $0.001038 | $0.001102 |
2030-01-12 | $0.001050 | $0.001019 | $0.001082 |
2030-01-13 | $0.001069 | $0.001037 | $0.001101 |
2030-01-14 | $0.001054 | $0.001023 | $0.001086 |
2030-01-15 | $0.001073 | $0.001041 | $0.001105 |
2030-01-16 | $0.001092 | $0.001059 | $0.001125 |
2030-01-17 | $0.001111 | $0.001078 | $0.001144 |
2030-01-18 | $0.001131 | $0.001097 | $0.001165 |
2030-01-19 | $0.001110 | $0.001077 | $0.001143 |
2030-01-20 | $0.001090 | $0.001057 | $0.001122 |
2030-01-21 | $0.001091 | $0.001058 | $0.001124 |
2030-01-22 | $0.001087 | $0.001054 | $0.001119 |
2030-01-23 | $0.001071 | $0.001039 | $0.001103 |
2030-01-24 | $0.001056 | $0.001024 | $0.001088 |
2030-01-25 | $0.001038 | $0.001006 | $0.001069 |
2030-01-26 | $0.001027 | $0.000997 | $0.001058 |
2030-01-27 | $0.001009 | $0.000978 | $0.001039 |
2030-01-28 | $0.001026 | $0.000996 | $0.001057 |
2030-01-29 | $0.001012 | $0.000981 | $0.001042 |
2030-01-30 | $0.001008 | $0.000978 | $0.001038 |
2030-01-31 | $0.001000 | $0.000970 | $0.001031 |
2030 February | |||
2030-02-01 | $0.000997 | $0.000967 | $0.001027 |
2030-02-02 | $0.000979 | $0.000949 | $0.001008 |
2030-02-03 | $0.000978 | $0.000949 | $0.001007 |
2030-02-04 | $0.000978 | $0.000949 | $0.001008 |
2030-02-05 | $0.000983 | $0.000953 | $0.001012 |
2030-02-06 | $0.000979 | $0.000950 | $0.001008 |
2030-02-07 | $0.000965 | $0.000936 | $0.000994 |
2030-02-08 | $0.000979 | $0.000949 | $0.001008 |
2030-02-09 | $0.000975 | $0.000946 | $0.001005 |
2030-02-10 | $0.000975 | $0.000946 | $0.001004 |
2030-02-11 | $0.000966 | $0.000937 | $0.000995 |
2030-02-12 | $0.000963 | $0.000935 | $0.000992 |
2030-02-13 | $0.000980 | $0.000951 | $0.001010 |
2030-02-14 | $0.000998 | $0.000968 | $0.001028 |
2030-02-15 | $0.001005 | $0.000975 | $0.001035 |
2030-02-16 | $0.000987 | $0.000957 | $0.001016 |
2030-02-17 | $0.000969 | $0.000940 | $0.000998 |
2030-02-18 | $0.000955 | $0.000926 | $0.000983 |
2030-02-19 | $0.000954 | $0.000925 | $0.000982 |
2030-02-20 | $0.000955 | $0.000926 | $0.000984 |
2030-02-21 | $0.000938 | $0.000909 | $0.000966 |
2030-02-22 | $0.000937 | $0.000909 | $0.000965 |
2030-02-23 | $0.000920 | $0.000892 | $0.000948 |
2030-02-24 | $0.000903 | $0.000876 | $0.000930 |
2030-02-25 | $0.000908 | $0.000881 | $0.000935 |
2030-02-26 | $0.000892 | $0.000866 | $0.000919 |
2030-02-27 | $0.000892 | $0.000865 | $0.000918 |
2030-02-28 | $0.000892 | $0.000865 | $0.000919 |
2030 March | |||
2030-03-01 | $0.000887 | $0.000861 | $0.000914 |
2030-03-02 | $0.000874 | $0.000848 | $0.000900 |
2030-03-03 | $0.000871 | $0.000845 | $0.000897 |
2030-03-04 | $0.000873 | $0.000846 | $0.000899 |
2030-03-05 | $0.000879 | $0.000853 | $0.000906 |
2030-03-06 | $0.000881 | $0.000855 | $0.000907 |
2030-03-07 | $0.000868 | $0.000842 | $0.000894 |
2030-03-08 | $0.000873 | $0.000847 | $0.000899 |
2030-03-09 | $0.000864 | $0.000838 | $0.000890 |
2030-03-10 | $0.000850 | $0.000824 | $0.000875 |
2030-03-11 | $0.000834 | $0.000809 | $0.000859 |
2030-03-12 | $0.000819 | $0.000794 | $0.000844 |
2030-03-13 | $0.000819 | $0.000794 | $0.000843 |
2030-03-14 | $0.000832 | $0.000807 | $0.000857 |
2030-03-15 | $0.000829 | $0.000804 | $0.000854 |
2030-03-16 | $0.000823 | $0.000798 | $0.000848 |
2030-03-17 | $0.000830 | $0.000805 | $0.000855 |
2030-03-18 | $0.000836 | $0.000811 | $0.000861 |
2030-03-19 | $0.000831 | $0.000806 | $0.000856 |
2030-03-20 | $0.000819 | $0.000795 | $0.000844 |
2030-03-21 | $0.000810 | $0.000786 | $0.000834 |
2030-03-22 | $0.000795 | $0.000771 | $0.000819 |
2030-03-23 | $0.000782 | $0.000759 | $0.000806 |
2030-03-24 | $0.000779 | $0.000755 | $0.000802 |
2030-03-25 | $0.000792 | $0.000769 | $0.000816 |
2030-03-26 | $0.000788 | $0.000764 | $0.000812 |
2030-03-27 | $0.000780 | $0.000756 | $0.000803 |
2030-03-28 | $0.000767 | $0.000744 | $0.000790 |
2030-03-29 | $0.000780 | $0.000757 | $0.000804 |
2030-03-30 | $0.000766 | $0.000743 | $0.000789 |
2030-03-31 | $0.000762 | $0.000739 | $0.000785 |
2030 April | |||
2030-04-01 | $0.000757 | $0.000734 | $0.000779 |
2030-04-02 | $0.000761 | $0.000738 | $0.000783 |
2030-04-03 | $0.000756 | $0.000733 | $0.000778 |
2030-04-04 | $0.000751 | $0.000728 | $0.000773 |
2030-04-05 | $0.000737 | $0.000715 | $0.000759 |
2030-04-06 | $0.000733 | $0.000711 | $0.000755 |
2030-04-07 | $0.000720 | $0.000698 | $0.000741 |
2030-04-08 | $0.000732 | $0.000710 | $0.000754 |
2030-04-09 | $0.000744 | $0.000721 | $0.000766 |
2030-04-10 | $0.000730 | $0.000708 | $0.000752 |
2030-04-11 | $0.000729 | $0.000707 | $0.000751 |
2030-04-12 | $0.000723 | $0.000701 | $0.000744 |
2030-04-13 | $0.000728 | $0.000706 | $0.000750 |
2030-04-14 | $0.000721 | $0.000700 | $0.000743 |
2030-04-15 | $0.000708 | $0.000687 | $0.000730 |
2030-04-16 | $0.000696 | $0.000675 | $0.000717 |
2030-04-17 | $0.000683 | $0.000663 | $0.000704 |
2030-04-18 | $0.000680 | $0.000659 | $0.000700 |
2030-04-19 | $0.000681 | $0.000660 | $0.000701 |
2030-04-20 | $0.000675 | $0.000655 | $0.000696 |
2030-04-21 | $0.000672 | $0.000652 | $0.000692 |
2030-04-22 | $0.000682 | $0.000662 | $0.000703 |
2030-04-23 | $0.000677 | $0.000656 | $0.000697 |
2030-04-24 | $0.000680 | $0.000660 | $0.000701 |
2030-04-25 | $0.000674 | $0.000654 | $0.000695 |
2030-04-26 | $0.000662 | $0.000642 | $0.000682 |
2030-04-27 | $0.000650 | $0.000631 | $0.000670 |
2030-04-28 | $0.000638 | $0.000619 | $0.000657 |
2030-04-29 | $0.000649 | $0.000630 | $0.000669 |
2030-04-30 | $0.000661 | $0.000641 | $0.000681 |
2030 May | |||
2030-05-01 | $0.000649 | $0.000629 | $0.000668 |
2030-05-02 | $0.000651 | $0.000632 | $0.000671 |
2030-05-03 | $0.000639 | $0.000620 | $0.000658 |
2030-05-04 | $0.000650 | $0.000631 | $0.000670 |
2030-05-05 | $0.000662 | $0.000642 | $0.000682 |
2030-05-06 | $0.000657 | $0.000638 | $0.000677 |
2030-05-07 | $0.000655 | $0.000636 | $0.000675 |
2030-05-08 | $0.000652 | $0.000632 | $0.000671 |
2030-05-09 | $0.000640 | $0.000621 | $0.000659 |
2030-05-10 | $0.000628 | $0.000609 | $0.000647 |
2030-05-11 | $0.000617 | $0.000598 | $0.000635 |
2030-05-12 | $0.000627 | $0.000609 | $0.000646 |
2030-05-13 | $0.000638 | $0.000619 | $0.000658 |
2030-05-14 | $0.000633 | $0.000614 | $0.000652 |
2030-05-15 | $0.000621 | $0.000603 | $0.000640 |
2030-05-16 | $0.000623 | $0.000604 | $0.000641 |
2030-05-17 | $0.000611 | $0.000593 | $0.000629 |
2030-05-18 | $0.000618 | $0.000600 | $0.000637 |
2030-05-19 | $0.000607 | $0.000589 | $0.000625 |
2030-05-20 | $0.000609 | $0.000591 | $0.000628 |
2030-05-21 | $0.000614 | $0.000596 | $0.000633 |
2030-05-22 | $0.000625 | $0.000607 | $0.000644 |
2030-05-23 | $0.000614 | $0.000595 | $0.000632 |
2030-05-24 | $0.000616 | $0.000598 | $0.000635 |
2030-05-25 | $0.000605 | $0.000587 | $0.000623 |
2030-05-26 | $0.000616 | $0.000597 | $0.000634 |
2030-05-27 | $0.000616 | $0.000598 | $0.000634 |
2030-05-28 | $0.000610 | $0.000592 | $0.000629 |
2030-05-29 | $0.000619 | $0.000600 | $0.000637 |
2030-05-30 | $0.000610 | $0.000592 | $0.000629 |
2030-05-31 | $0.000621 | $0.000603 | $0.000640 |
2030 June | |||
2030-06-01 | $0.000610 | $0.000592 | $0.000628 |
2030-06-02 | $0.000602 | $0.000584 | $0.000620 |
2030-06-03 | $0.000591 | $0.000573 | $0.000609 |
2030-06-04 | $0.000590 | $0.000572 | $0.000608 |
2030-06-05 | $0.000597 | $0.000579 | $0.000614 |
2030-06-06 | $0.000586 | $0.000568 | $0.000603 |
2030-06-07 | $0.000588 | $0.000571 | $0.000606 |
2030-06-08 | $0.000588 | $0.000570 | $0.000605 |
2030-06-09 | $0.000584 | $0.000567 | $0.000602 |
2030-06-10 | $0.000594 | $0.000576 | $0.000611 |
2030-06-11 | $0.000584 | $0.000566 | $0.000601 |
2030-06-12 | $0.000590 | $0.000572 | $0.000607 |
2030-06-13 | $0.000591 | $0.000574 | $0.000609 |
2030-06-14 | $0.000584 | $0.000567 | $0.000602 |
2030-06-15 | $0.000586 | $0.000568 | $0.000603 |
2030-06-16 | $0.000592 | $0.000575 | $0.000610 |
2030-06-17 | $0.000592 | $0.000574 | $0.000609 |
2030-06-18 | $0.000583 | $0.000565 | $0.000600 |
2030-06-19 | $0.000583 | $0.000566 | $0.000601 |
2030-06-20 | $0.000573 | $0.000555 | $0.000590 |
2030-06-21 | $0.000565 | $0.000548 | $0.000582 |
2030-06-22 | $0.000567 | $0.000550 | $0.000584 |
2030-06-23 | $0.000561 | $0.000544 | $0.000578 |
2030-06-24 | $0.000551 | $0.000534 | $0.000567 |
2030-06-25 | $0.000541 | $0.000524 | $0.000557 |
2030-06-26 | $0.000547 | $0.000530 | $0.000563 |
2030-06-27 | $0.000556 | $0.000540 | $0.000573 |
2030-06-28 | $0.000559 | $0.000542 | $0.000575 |
2030-06-29 | $0.000569 | $0.000551 | $0.000586 |
2030-06-30 | $0.000558 | $0.000541 | $0.000575 |
2030 July | |||
2030-07-01 | $0.000550 | $0.000534 | $0.000567 |
2030-07-02 | $0.000552 | $0.000535 | $0.000568 |
2030-07-03 | $0.000548 | $0.000531 | $0.000564 |
2030-07-04 | $0.000543 | $0.000527 | $0.000559 |
2030-07-05 | $0.000549 | $0.000533 | $0.000566 |
2030-07-06 | $0.000545 | $0.000529 | $0.000561 |
2030-07-07 | $0.000541 | $0.000524 | $0.000557 |
2030-07-08 | $0.000531 | $0.000515 | $0.000547 |
2030-07-09 | $0.000524 | $0.000509 | $0.000540 |
2030-07-10 | $0.000534 | $0.000518 | $0.000550 |
2030-07-11 | $0.000527 | $0.000511 | $0.000543 |
2030-07-12 | $0.000532 | $0.000516 | $0.000548 |
2030-07-13 | $0.000523 | $0.000507 | $0.000538 |
2030-07-14 | $0.000518 | $0.000503 | $0.000534 |
2030-07-15 | $0.000526 | $0.000510 | $0.000541 |
2030-07-16 | $0.000516 | $0.000501 | $0.000532 |
2030-07-17 | $0.000525 | $0.000509 | $0.000541 |
2030-07-18 | $0.000516 | $0.000500 | $0.000531 |
2030-07-19 | $0.000506 | $0.000491 | $0.000522 |
2030-07-20 | $0.000510 | $0.000494 | $0.000525 |
2030-07-21 | $0.000517 | $0.000502 | $0.000533 |
2030-07-22 | $0.000513 | $0.000498 | $0.000529 |
2030-07-23 | $0.000504 | $0.000489 | $0.000519 |
2030-07-24 | $0.000497 | $0.000482 | $0.000512 |
2030-07-25 | $0.000498 | $0.000483 | $0.000513 |
2030-07-26 | $0.000489 | $0.000474 | $0.000504 |
2030-07-27 | $0.000497 | $0.000483 | $0.000512 |
2030-07-28 | $0.000489 | $0.000475 | $0.000504 |
2030-07-29 | $0.000498 | $0.000483 | $0.000513 |
2030-07-30 | $0.000507 | $0.000491 | $0.000522 |
2030-07-31 | $0.000497 | $0.000482 | $0.000512 |
2030 August | |||
2030-08-01 | $0.000494 | $0.000479 | $0.000509 |
2030-08-02 | $0.000503 | $0.000488 | $0.000518 |
2030-08-03 | $0.000502 | $0.000487 | $0.000517 |
2030-08-04 | $0.000501 | $0.000486 | $0.000516 |
2030-08-05 | $0.000502 | $0.000487 | $0.000517 |
2030-08-06 | $0.000497 | $0.000482 | $0.000512 |
2030-08-07 | $0.000501 | $0.000486 | $0.000516 |
2030-08-08 | $0.000491 | $0.000477 | $0.000506 |
2030-08-09 | $0.000496 | $0.000481 | $0.000511 |
2030-08-10 | $0.000492 | $0.000477 | $0.000507 |
2030-08-11 | $0.000492 | $0.000478 | $0.000507 |
2030-08-12 | $0.000501 | $0.000486 | $0.000516 |
2030-08-13 | $0.000498 | $0.000483 | $0.000513 |
2030-08-14 | $0.000503 | $0.000488 | $0.000518 |
2030-08-15 | $0.000500 | $0.000485 | $0.000515 |
2030-08-16 | $0.000500 | $0.000485 | $0.000515 |
2030-08-17 | $0.000498 | $0.000483 | $0.000513 |
2030-08-18 | $0.000499 | $0.000484 | $0.000514 |
2030-08-19 | $0.000503 | $0.000488 | $0.000518 |
2030-08-20 | $0.000495 | $0.000480 | $0.000510 |
2030-08-21 | $0.000492 | $0.000477 | $0.000507 |
2030-08-22 | $0.000490 | $0.000475 | $0.000505 |
2030-08-23 | $0.000490 | $0.000475 | $0.000505 |
2030-08-24 | $0.000490 | $0.000475 | $0.000505 |
2030-08-25 | $0.000481 | $0.000466 | $0.000495 |
2030-08-26 | $0.000489 | $0.000475 | $0.000504 |
2030-08-27 | $0.000480 | $0.000466 | $0.000495 |
2030-08-28 | $0.000472 | $0.000458 | $0.000486 |
2030-08-29 | $0.000481 | $0.000466 | $0.000495 |
2030-08-30 | $0.000489 | $0.000474 | $0.000504 |
2030-08-31 | $0.000489 | $0.000474 | $0.000504 |
2030 September | |||
2030-09-01 | $0.000492 | $0.000478 | $0.000507 |
2030-09-02 | $0.000501 | $0.000486 | $0.000516 |
2030-09-03 | $0.000494 | $0.000479 | $0.000508 |
2030-09-04 | $0.000502 | $0.000487 | $0.000517 |
2030-09-05 | $0.000493 | $0.000478 | $0.000508 |
2030-09-06 | $0.000495 | $0.000480 | $0.000510 |
2030-09-07 | $0.000494 | $0.000479 | $0.000508 |
2030-09-08 | $0.000502 | $0.000487 | $0.000517 |
2030-09-09 | $0.000511 | $0.000496 | $0.000527 |
2030-09-10 | $0.000520 | $0.000505 | $0.000536 |
2030-09-11 | $0.000529 | $0.000514 | $0.000545 |
2030-09-12 | $0.000539 | $0.000523 | $0.000555 |
2030-09-13 | $0.000548 | $0.000532 | $0.000565 |
2030-09-14 | $0.000558 | $0.000541 | $0.000575 |
2030-09-15 | $0.000548 | $0.000531 | $0.000564 |
2030-09-16 | $0.000557 | $0.000541 | $0.000574 |
2030-09-17 | $0.000567 | $0.000550 | $0.000584 |
2030-09-18 | $0.000574 | $0.000557 | $0.000591 |
2030-09-19 | $0.000575 | $0.000558 | $0.000592 |
2030-09-20 | $0.000585 | $0.000568 | $0.000603 |
2030-09-21 | $0.000595 | $0.000578 | $0.000613 |
2030-09-22 | $0.000606 | $0.000588 | $0.000624 |
2030-09-23 | $0.000617 | $0.000598 | $0.000635 |
2030-09-24 | $0.000628 | $0.000609 | $0.000646 |
2030-09-25 | $0.000616 | $0.000598 | $0.000635 |
2030-09-26 | $0.000605 | $0.000587 | $0.000623 |
2030-09-27 | $0.000594 | $0.000576 | $0.000611 |
2030-09-28 | $0.000583 | $0.000565 | $0.000600 |
2030-09-29 | $0.000593 | $0.000575 | $0.000611 |
2030-09-30 | $0.000604 | $0.000585 | $0.000622 |
2030 October | |||
2030-10-01 | $0.000604 | $0.000586 | $0.000622 |
2030-10-02 | $0.000614 | $0.000596 | $0.000633 |
2030-10-03 | $0.000605 | $0.000587 | $0.000623 |
2030-10-04 | $0.000606 | $0.000588 | $0.000625 |
2030-10-05 | $0.000595 | $0.000577 | $0.000613 |
2030-10-06 | $0.000588 | $0.000570 | $0.000605 |
2030-10-07 | $0.000577 | $0.000560 | $0.000594 |
2030-10-08 | $0.000566 | $0.000549 | $0.000583 |
2030-10-09 | $0.000567 | $0.000550 | $0.000584 |
2030-10-10 | $0.000556 | $0.000540 | $0.000573 |
2030-10-11 | $0.000546 | $0.000530 | $0.000562 |
2030-10-12 | $0.000556 | $0.000539 | $0.000572 |
2030-10-13 | $0.000566 | $0.000549 | $0.000583 |
2030-10-14 | $0.000576 | $0.000558 | $0.000593 |
2030-10-15 | $0.000586 | $0.000568 | $0.000603 |
2030-10-16 | $0.000587 | $0.000570 | $0.000605 |
2030-10-17 | $0.000582 | $0.000565 | $0.000600 |
2030-10-18 | $0.000590 | $0.000573 | $0.000608 |
2030-10-19 | $0.000601 | $0.000583 | $0.000619 |
2030-10-20 | $0.000602 | $0.000584 | $0.000620 |
2030-10-21 | $0.000591 | $0.000573 | $0.000608 |
2030-10-22 | $0.000585 | $0.000567 | $0.000602 |
2030-10-23 | $0.000574 | $0.000557 | $0.000591 |
2030-10-24 | $0.000584 | $0.000567 | $0.000602 |
2030-10-25 | $0.000575 | $0.000558 | $0.000592 |
2030-10-26 | $0.000585 | $0.000568 | $0.000603 |
2030-10-27 | $0.000576 | $0.000559 | $0.000594 |
2030-10-28 | $0.000572 | $0.000555 | $0.000589 |
2030-10-29 | $0.000569 | $0.000552 | $0.000586 |
2030-10-30 | $0.000567 | $0.000550 | $0.000584 |
2030-10-31 | $0.000565 | $0.000548 | $0.000582 |
2030 November | |||
2030-11-01 | $0.000557 | $0.000540 | $0.000574 |
2030-11-02 | $0.000559 | $0.000543 | $0.000576 |
2030-11-03 | $0.000557 | $0.000540 | $0.000574 |
2030-11-04 | $0.000552 | $0.000536 | $0.000569 |
2030-11-05 | $0.000547 | $0.000531 | $0.000564 |
2030-11-06 | $0.000537 | $0.000521 | $0.000554 |
2030-11-07 | $0.000528 | $0.000512 | $0.000543 |
2030-11-08 | $0.000537 | $0.000521 | $0.000553 |
2030-11-09 | $0.000527 | $0.000511 | $0.000543 |
2030-11-10 | $0.000534 | $0.000518 | $0.000550 |
2030-11-11 | $0.000524 | $0.000509 | $0.000540 |
2030-11-12 | $0.000524 | $0.000508 | $0.000540 |
2030-11-13 | $0.000523 | $0.000507 | $0.000538 |
2030-11-14 | $0.000517 | $0.000502 | $0.000533 |
2030-11-15 | $0.000508 | $0.000493 | $0.000523 |
2030-11-16 | $0.000499 | $0.000484 | $0.000514 |
2030-11-17 | $0.000489 | $0.000475 | $0.000504 |
2030-11-18 | $0.000498 | $0.000483 | $0.000513 |
2030-11-19 | $0.000507 | $0.000492 | $0.000522 |
2030-11-20 | $0.000516 | $0.000500 | $0.000531 |
2030-11-21 | $0.000517 | $0.000501 | $0.000532 |
2030-11-22 | $0.000513 | $0.000498 | $0.000528 |
2030-11-23 | $0.000504 | $0.000488 | $0.000519 |
2030-11-24 | $0.000494 | $0.000479 | $0.000509 |
2030-11-25 | $0.000492 | $0.000477 | $0.000506 |
2030-11-26 | $0.000488 | $0.000474 | $0.000503 |
2030-11-27 | $0.000482 | $0.000467 | $0.000496 |
2030-11-28 | $0.000489 | $0.000474 | $0.000504 |
2030-11-29 | $0.000489 | $0.000474 | $0.000504 |
2030-11-30 | $0.000485 | $0.000471 | $0.000500 |
2030 December | |||
2030-12-01 | $0.000487 | $0.000472 | $0.000501 |
2030-12-02 | $0.000485 | $0.000471 | $0.000500 |
2030-12-03 | $0.000485 | $0.000470 | $0.000499 |
2030-12-04 | $0.000482 | $0.000468 | $0.000497 |
2030-12-05 | $0.000482 | $0.000468 | $0.000497 |
2030-12-06 | $0.000491 | $0.000476 | $0.000506 |
2030-12-07 | $0.000500 | $0.000485 | $0.000514 |
2030-12-08 | $0.000490 | $0.000476 | $0.000505 |
2030-12-09 | $0.000490 | $0.000476 | $0.000505 |
2030-12-10 | $0.000484 | $0.000470 | $0.000499 |
2030-12-11 | $0.000483 | $0.000468 | $0.000497 |
2030-12-12 | $0.000474 | $0.000460 | $0.000488 |
2030-12-13 | $0.000465 | $0.000451 | $0.000479 |
2030-12-14 | $0.000474 | $0.000459 | $0.000488 |
2030-12-15 | $0.000470 | $0.000456 | $0.000484 |
2030-12-16 | $0.000461 | $0.000447 | $0.000475 |
2030-12-17 | $0.000469 | $0.000455 | $0.000484 |
2030-12-18 | $0.000465 | $0.000451 | $0.000479 |
2030-12-19 | $0.000464 | $0.000450 | $0.000478 |
2030-12-20 | $0.000455 | $0.000442 | $0.000469 |
2030-12-21 | $0.000453 | $0.000439 | $0.000467 |
2030-12-22 | $0.000461 | $0.000447 | $0.000475 |
2030-12-23 | $0.000460 | $0.000446 | $0.000473 |
2030-12-24 | $0.000468 | $0.000454 | $0.000482 |
2030-12-25 | $0.000459 | $0.000445 | $0.000473 |
2030-12-26 | $0.000457 | $0.000443 | $0.000471 |
2030-12-27 | $0.000449 | $0.000435 | $0.000462 |
2030-12-28 | $0.000440 | $0.000427 | $0.000454 |
2030-12-29 | $0.000438 | $0.000425 | $0.000452 |
2030-12-30 | $0.000430 | $0.000417 | $0.000443 |
2030-12-31 | $0.000423 | $0.000410 | $0.000435 |