Current Adamant price: â–¼ 0.018608 USD (-4,25%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.010878 | $0.010551 | $0.011204 |
| 2028-01-02 | $0.010961 | $0.010632 | $0.011290 |
| 2028-01-03 | $0.010657 | $0.010338 | $0.010977 |
| 2028-01-04 | $0.010547 | $0.010230 | $0.010863 |
| 2028-01-05 | $0.010867 | $0.010541 | $0.011193 |
| 2028-01-06 | $0.010989 | $0.010659 | $0.011319 |
| 2028-01-07 | $0.010959 | $0.010630 | $0.011288 |
| 2028-01-08 | $0.011291 | $0.010953 | $0.011630 |
| 2028-01-09 | $0.011066 | $0.010734 | $0.011398 |
| 2028-01-10 | $0.011239 | $0.010902 | $0.011576 |
| 2028-01-11 | $0.011080 | $0.010748 | $0.011412 |
| 2028-01-12 | $0.011399 | $0.011057 | $0.011741 |
| 2028-01-13 | $0.011338 | $0.010998 | $0.011678 |
| 2028-01-14 | $0.011682 | $0.011332 | $0.012033 |
| 2028-01-15 | $0.011403 | $0.011060 | $0.011745 |
| 2028-01-16 | $0.011226 | $0.010889 | $0.011563 |
| 2028-01-17 | $0.010882 | $0.010555 | $0.011208 |
| 2028-01-18 | $0.010968 | $0.010639 | $0.011297 |
| 2028-01-19 | $0.010632 | $0.010313 | $0.010951 |
| 2028-01-20 | $0.010897 | $0.010570 | $0.011224 |
| 2028-01-21 | $0.010973 | $0.010644 | $0.011302 |
| 2028-01-22 | $0.011238 | $0.010901 | $0.011576 |
| 2028-01-23 | $0.011472 | $0.011128 | $0.011816 |
| 2028-01-24 | $0.011570 | $0.011223 | $0.011917 |
| 2028-01-25 | $0.011215 | $0.010879 | $0.011552 |
| 2028-01-26 | $0.011106 | $0.010773 | $0.011439 |
| 2028-01-27 | $0.011106 | $0.010773 | $0.011439 |
| 2028-01-28 | $0.010865 | $0.010539 | $0.011191 |
| 2028-01-29 | $0.010649 | $0.010330 | $0.010969 |
| 2028-01-30 | $0.010725 | $0.010403 | $0.011046 |
| 2028-01-31 | $0.011050 | $0.010719 | $0.011382 |
| 2028 February | |||
| 2028-02-01 | $0.011386 | $0.011044 | $0.011727 |
| 2028-02-02 | $0.011637 | $0.011288 | $0.011987 |
| 2028-02-03 | $0.011991 | $0.011631 | $0.012350 |
| 2028-02-04 | $0.012223 | $0.011856 | $0.012589 |
| 2028-02-05 | $0.012594 | $0.012216 | $0.012971 |
| 2028-02-06 | $0.012264 | $0.011896 | $0.012632 |
| 2028-02-07 | $0.011890 | $0.011534 | $0.012247 |
| 2028-02-08 | $0.011526 | $0.011180 | $0.011872 |
| 2028-02-09 | $0.011635 | $0.011286 | $0.011984 |
| 2028-02-10 | $0.011829 | $0.011474 | $0.012183 |
| 2028-02-11 | $0.011631 | $0.011282 | $0.011980 |
| 2028-02-12 | $0.011984 | $0.011624 | $0.012343 |
| 2028-02-13 | $0.011627 | $0.011279 | $0.011976 |
| 2028-02-14 | $0.011521 | $0.011176 | $0.011867 |
| 2028-02-15 | $0.011871 | $0.011515 | $0.012227 |
| 2028-02-16 | $0.011664 | $0.011314 | $0.012014 |
| 2028-02-17 | $0.012006 | $0.011646 | $0.012366 |
| 2028-02-18 | $0.011809 | $0.011454 | $0.012163 |
| 2028-02-19 | $0.012030 | $0.011669 | $0.012391 |
| 2028-02-20 | $0.011672 | $0.011322 | $0.012022 |
| 2028-02-21 | $0.012027 | $0.011666 | $0.012387 |
| 2028-02-22 | $0.011758 | $0.011406 | $0.012111 |
| 2028-02-23 | $0.011835 | $0.011480 | $0.012190 |
| 2028-02-24 | $0.012194 | $0.011828 | $0.012560 |
| 2028-02-25 | $0.012081 | $0.011719 | $0.012444 |
| 2028-02-26 | $0.011939 | $0.011581 | $0.012298 |
| 2028-02-27 | $0.011878 | $0.011521 | $0.012234 |
| 2028-02-28 | $0.012238 | $0.011871 | $0.012606 |
| 2028-02-29 | $0.012046 | $0.011684 | $0.012407 |
| 2028 March | |||
| 2028-03-01 | $0.012411 | $0.012039 | $0.012784 |
| 2028-03-02 | $0.012205 | $0.011839 | $0.012571 |
| 2028-03-03 | $0.012213 | $0.011846 | $0.012579 |
| 2028-03-04 | $0.011838 | $0.011483 | $0.012194 |
| 2028-03-05 | $0.011615 | $0.011266 | $0.011963 |
| 2028-03-06 | $0.011967 | $0.011608 | $0.012326 |
| 2028-03-07 | $0.012146 | $0.011782 | $0.012510 |
| 2028-03-08 | $0.012194 | $0.011828 | $0.012560 |
| 2028-03-09 | $0.012040 | $0.011678 | $0.012401 |
| 2028-03-10 | $0.011917 | $0.011559 | $0.012274 |
| 2028-03-11 | $0.012065 | $0.011704 | $0.012427 |
| 2028-03-12 | $0.011769 | $0.011416 | $0.012122 |
| 2028-03-13 | $0.011409 | $0.011066 | $0.011751 |
| 2028-03-14 | $0.011059 | $0.010727 | $0.011391 |
| 2028-03-15 | $0.011117 | $0.010783 | $0.011450 |
| 2028-03-16 | $0.010776 | $0.010453 | $0.011099 |
| 2028-03-17 | $0.010680 | $0.010360 | $0.011001 |
| 2028-03-18 | $0.011004 | $0.010674 | $0.011335 |
| 2028-03-19 | $0.011249 | $0.010912 | $0.011587 |
| 2028-03-20 | $0.011298 | $0.010959 | $0.011637 |
| 2028-03-21 | $0.010952 | $0.010623 | $0.011280 |
| 2028-03-22 | $0.010920 | $0.010593 | $0.011248 |
| 2028-03-23 | $0.011064 | $0.010732 | $0.011396 |
| 2028-03-24 | $0.011035 | $0.010704 | $0.011366 |
| 2028-03-25 | $0.011099 | $0.010766 | $0.011432 |
| 2028-03-26 | $0.011075 | $0.010743 | $0.011407 |
| 2028-03-27 | $0.011289 | $0.010950 | $0.011628 |
| 2028-03-28 | $0.011632 | $0.011283 | $0.011981 |
| 2028-03-29 | $0.011985 | $0.011625 | $0.012344 |
| 2028-03-30 | $0.012159 | $0.011795 | $0.012524 |
| 2028-03-31 | $0.012140 | $0.011775 | $0.012504 |
| 2028 April | |||
| 2028-04-01 | $0.012269 | $0.011900 | $0.012637 |
| 2028-04-02 | $0.011893 | $0.011536 | $0.012249 |
| 2028-04-03 | $0.011728 | $0.011376 | $0.012080 |
| 2028-04-04 | $0.011393 | $0.011051 | $0.011735 |
| 2028-04-05 | $0.011629 | $0.011280 | $0.011978 |
| 2028-04-06 | $0.011713 | $0.011361 | $0.012064 |
| 2028-04-07 | $0.011435 | $0.011092 | $0.011779 |
| 2028-04-08 | $0.011085 | $0.010752 | $0.011418 |
| 2028-04-09 | $0.011408 | $0.011066 | $0.011751 |
| 2028-04-10 | $0.011755 | $0.011402 | $0.012107 |
| 2028-04-11 | $0.011394 | $0.011053 | $0.011736 |
| 2028-04-12 | $0.011740 | $0.011388 | $0.012093 |
| 2028-04-13 | $0.011381 | $0.011039 | $0.011722 |
| 2028-04-14 | $0.011032 | $0.010701 | $0.011363 |
| 2028-04-15 | $0.011178 | $0.010843 | $0.011514 |
| 2028-04-16 | $0.010891 | $0.010565 | $0.011218 |
| 2028-04-17 | $0.010589 | $0.010271 | $0.010906 |
| 2028-04-18 | $0.010827 | $0.010503 | $0.011152 |
| 2028-04-19 | $0.010845 | $0.010519 | $0.011170 |
| 2028-04-20 | $0.010925 | $0.010598 | $0.011253 |
| 2028-04-21 | $0.010682 | $0.010362 | $0.011003 |
| 2028-04-22 | $0.010397 | $0.010085 | $0.010709 |
| 2028-04-23 | $0.010078 | $0.009776 | $0.010381 |
| 2028-04-24 | $0.010316 | $0.010007 | $0.010625 |
| 2028-04-25 | $0.010629 | $0.010310 | $0.010948 |
| 2028-04-26 | $0.010738 | $0.010416 | $0.011060 |
| 2028-04-27 | $0.010409 | $0.010097 | $0.010721 |
| 2028-04-28 | $0.010090 | $0.009787 | $0.010393 |
| 2028-04-29 | $0.010170 | $0.009865 | $0.010475 |
| 2028-04-30 | $0.009859 | $0.009563 | $0.010154 |
| 2028 May | |||
| 2028-05-01 | $0.010040 | $0.009739 | $0.010342 |
| 2028-05-02 | $0.009735 | $0.009443 | $0.010027 |
| 2028-05-03 | $0.009437 | $0.009153 | $0.009720 |
| 2028-05-04 | $0.009575 | $0.009288 | $0.009863 |
| 2028-05-05 | $0.009508 | $0.009222 | $0.009793 |
| 2028-05-06 | $0.009670 | $0.009380 | $0.009960 |
| 2028-05-07 | $0.009420 | $0.009137 | $0.009702 |
| 2028-05-08 | $0.009706 | $0.009415 | $0.009997 |
| 2028-05-09 | $0.009628 | $0.009340 | $0.009917 |
| 2028-05-10 | $0.009571 | $0.009284 | $0.009858 |
| 2028-05-11 | $0.009627 | $0.009339 | $0.009916 |
| 2028-05-12 | $0.009740 | $0.009448 | $0.010032 |
| 2028-05-13 | $0.009693 | $0.009402 | $0.009984 |
| 2028-05-14 | $0.009396 | $0.009114 | $0.009678 |
| 2028-05-15 | $0.009525 | $0.009239 | $0.009811 |
| 2028-05-16 | $0.009434 | $0.009151 | $0.009717 |
| 2028-05-17 | $0.009145 | $0.008870 | $0.009419 |
| 2028-05-18 | $0.009051 | $0.008780 | $0.009323 |
| 2028-05-19 | $0.008774 | $0.008511 | $0.009037 |
| 2028-05-20 | $0.008505 | $0.008250 | $0.008760 |
| 2028-05-21 | $0.008763 | $0.008500 | $0.009026 |
| 2028-05-22 | $0.008529 | $0.008273 | $0.008785 |
| 2028-05-23 | $0.008788 | $0.008524 | $0.009051 |
| 2028-05-24 | $0.008518 | $0.008263 | $0.008774 |
| 2028-05-25 | $0.008777 | $0.008514 | $0.009040 |
| 2028-05-26 | $0.009043 | $0.008772 | $0.009315 |
| 2028-05-27 | $0.008766 | $0.008503 | $0.009029 |
| 2028-05-28 | $0.008641 | $0.008382 | $0.008901 |
| 2028-05-29 | $0.008885 | $0.008619 | $0.009152 |
| 2028-05-30 | $0.008613 | $0.008355 | $0.008871 |
| 2028-05-31 | $0.008349 | $0.008099 | $0.008600 |
| 2028 June | |||
| 2028-06-01 | $0.008384 | $0.008132 | $0.008635 |
| 2028-06-02 | $0.008524 | $0.008268 | $0.008780 |
| 2028-06-03 | $0.008427 | $0.008174 | $0.008680 |
| 2028-06-04 | $0.008564 | $0.008308 | $0.008821 |
| 2028-06-05 | $0.008556 | $0.008299 | $0.008812 |
| 2028-06-06 | $0.008472 | $0.008218 | $0.008727 |
| 2028-06-07 | $0.008497 | $0.008242 | $0.008752 |
| 2028-06-08 | $0.008625 | $0.008366 | $0.008883 |
| 2028-06-09 | $0.008886 | $0.008620 | $0.009153 |
| 2028-06-10 | $0.008615 | $0.008356 | $0.008873 |
| 2028-06-11 | $0.008586 | $0.008328 | $0.008844 |
| 2028-06-12 | $0.008667 | $0.008407 | $0.008927 |
| 2028-06-13 | $0.008675 | $0.008414 | $0.008935 |
| 2028-06-14 | $0.008874 | $0.008608 | $0.009140 |
| 2028-06-15 | $0.008936 | $0.008668 | $0.009204 |
| 2028-06-16 | $0.008791 | $0.008527 | $0.009055 |
| 2028-06-17 | $0.008683 | $0.008422 | $0.008943 |
| 2028-06-18 | $0.008417 | $0.008164 | $0.008669 |
| 2028-06-19 | $0.008165 | $0.007920 | $0.008410 |
| 2028-06-20 | $0.008029 | $0.007788 | $0.008270 |
| 2028-06-21 | $0.008162 | $0.007917 | $0.008407 |
| 2028-06-22 | $0.008355 | $0.008104 | $0.008605 |
| 2028-06-23 | $0.008099 | $0.007856 | $0.008342 |
| 2028-06-24 | $0.008082 | $0.007840 | $0.008325 |
| 2028-06-25 | $0.008043 | $0.007802 | $0.008285 |
| 2028-06-26 | $0.008077 | $0.007835 | $0.008319 |
| 2028-06-27 | $0.007830 | $0.007595 | $0.008065 |
| 2028-06-28 | $0.008016 | $0.007775 | $0.008256 |
| 2028-06-29 | $0.007770 | $0.007537 | $0.008003 |
| 2028-06-30 | $0.008006 | $0.007766 | $0.008246 |
| 2028 July | |||
| 2028-07-01 | $0.007761 | $0.007528 | $0.007993 |
| 2028-07-02 | $0.007827 | $0.007592 | $0.008062 |
| 2028-07-03 | $0.008064 | $0.007823 | $0.008306 |
| 2028-07-04 | $0.008174 | $0.007929 | $0.008419 |
| 2028-07-05 | $0.007923 | $0.007686 | $0.008161 |
| 2028-07-06 | $0.007879 | $0.007643 | $0.008116 |
| 2028-07-07 | $0.007863 | $0.007627 | $0.008099 |
| 2028-07-08 | $0.007913 | $0.007675 | $0.008150 |
| 2028-07-09 | $0.008035 | $0.007794 | $0.008276 |
| 2028-07-10 | $0.008107 | $0.007864 | $0.008351 |
| 2028-07-11 | $0.007859 | $0.007623 | $0.008095 |
| 2028-07-12 | $0.008098 | $0.007855 | $0.008340 |
| 2028-07-13 | $0.008026 | $0.007785 | $0.008267 |
| 2028-07-14 | $0.007920 | $0.007682 | $0.008158 |
| 2028-07-15 | $0.008161 | $0.007916 | $0.008405 |
| 2028-07-16 | $0.008202 | $0.007956 | $0.008448 |
| 2028-07-17 | $0.007978 | $0.007738 | $0.008217 |
| 2028-07-18 | $0.008143 | $0.007899 | $0.008387 |
| 2028-07-19 | $0.008105 | $0.007862 | $0.008348 |
| 2028-07-20 | $0.008172 | $0.007926 | $0.008417 |
| 2028-07-21 | $0.008389 | $0.008137 | $0.008641 |
| 2028-07-22 | $0.008347 | $0.008097 | $0.008597 |
| 2028-07-23 | $0.008276 | $0.008028 | $0.008525 |
| 2028-07-24 | $0.008153 | $0.007908 | $0.008397 |
| 2028-07-25 | $0.008161 | $0.007917 | $0.008406 |
| 2028-07-26 | $0.008312 | $0.008063 | $0.008561 |
| 2028-07-27 | $0.008564 | $0.008307 | $0.008821 |
| 2028-07-28 | $0.008824 | $0.008560 | $0.009089 |
| 2028-07-29 | $0.009092 | $0.008819 | $0.009365 |
| 2028-07-30 | $0.009368 | $0.009087 | $0.009649 |
| 2028-07-31 | $0.009334 | $0.009054 | $0.009614 |
| 2028 August | |||
| 2028-08-01 | $0.009048 | $0.008777 | $0.009320 |
| 2028-08-02 | $0.009323 | $0.009043 | $0.009603 |
| 2028-08-03 | $0.009136 | $0.008861 | $0.009410 |
| 2028-08-04 | $0.009048 | $0.008777 | $0.009320 |
| 2028-08-05 | $0.008771 | $0.008508 | $0.009034 |
| 2028-08-06 | $0.008780 | $0.008517 | $0.009044 |
| 2028-08-07 | $0.008530 | $0.008274 | $0.008786 |
| 2028-08-08 | $0.008789 | $0.008526 | $0.009053 |
| 2028-08-09 | $0.008678 | $0.008418 | $0.008939 |
| 2028-08-10 | $0.008942 | $0.008674 | $0.009210 |
| 2028-08-11 | $0.009147 | $0.008873 | $0.009422 |
| 2028-08-12 | $0.008867 | $0.008601 | $0.009133 |
| 2028-08-13 | $0.008694 | $0.008434 | $0.008955 |
| 2028-08-14 | $0.008838 | $0.008573 | $0.009103 |
| 2028-08-15 | $0.008834 | $0.008569 | $0.009099 |
| 2028-08-16 | $0.009102 | $0.008829 | $0.009375 |
| 2028-08-17 | $0.009378 | $0.009097 | $0.009659 |
| 2028-08-18 | $0.009091 | $0.008818 | $0.009363 |
| 2028-08-19 | $0.008812 | $0.008548 | $0.009077 |
| 2028-08-20 | $0.008886 | $0.008619 | $0.009152 |
| 2028-08-21 | $0.008838 | $0.008573 | $0.009103 |
| 2028-08-22 | $0.009106 | $0.008833 | $0.009379 |
| 2028-08-23 | $0.008949 | $0.008681 | $0.009218 |
| 2028-08-24 | $0.009050 | $0.008779 | $0.009322 |
| 2028-08-25 | $0.008773 | $0.008510 | $0.009036 |
| 2028-08-26 | $0.008875 | $0.008609 | $0.009141 |
| 2028-08-27 | $0.009052 | $0.008781 | $0.009324 |
| 2028-08-28 | $0.008953 | $0.008684 | $0.009221 |
| 2028-08-29 | $0.009224 | $0.008948 | $0.009501 |
| 2028-08-30 | $0.009487 | $0.009203 | $0.009772 |
| 2028-08-31 | $0.009439 | $0.009155 | $0.009722 |
| 2028 September | |||
| 2028-09-01 | $0.009149 | $0.008875 | $0.009424 |
| 2028-09-02 | $0.009427 | $0.009144 | $0.009710 |
| 2028-09-03 | $0.009230 | $0.008953 | $0.009506 |
| 2028-09-04 | $0.009445 | $0.009161 | $0.009728 |
| 2028-09-05 | $0.009539 | $0.009253 | $0.009825 |
| 2028-09-06 | $0.009276 | $0.008998 | $0.009554 |
| 2028-09-07 | $0.009299 | $0.009020 | $0.009578 |
| 2028-09-08 | $0.009240 | $0.008963 | $0.009518 |
| 2028-09-09 | $0.008957 | $0.008688 | $0.009226 |
| 2028-09-10 | $0.008683 | $0.008422 | $0.008943 |
| 2028-09-11 | $0.008610 | $0.008351 | $0.008868 |
| 2028-09-12 | $0.008871 | $0.008605 | $0.009137 |
| 2028-09-13 | $0.009077 | $0.008804 | $0.009349 |
| 2028-09-14 | $0.009205 | $0.008928 | $0.009481 |
| 2028-09-15 | $0.009017 | $0.008747 | $0.009288 |
| 2028-09-16 | $0.008865 | $0.008599 | $0.009130 |
| 2028-09-17 | $0.008980 | $0.008710 | $0.009249 |
| 2028-09-18 | $0.009252 | $0.008975 | $0.009530 |
| 2028-09-19 | $0.009202 | $0.008926 | $0.009478 |
| 2028-09-20 | $0.008920 | $0.008653 | $0.009188 |
| 2028-09-21 | $0.009191 | $0.008915 | $0.009467 |
| 2028-09-22 | $0.009079 | $0.008807 | $0.009352 |
| 2028-09-23 | $0.008991 | $0.008721 | $0.009260 |
| 2028-09-24 | $0.008977 | $0.008707 | $0.009246 |
| 2028-09-25 | $0.009247 | $0.008970 | $0.009524 |
| 2028-09-26 | $0.009059 | $0.008787 | $0.009330 |
| 2028-09-27 | $0.009300 | $0.009021 | $0.009579 |
| 2028-09-28 | $0.009583 | $0.009295 | $0.009870 |
| 2028-09-29 | $0.009874 | $0.009577 | $0.010170 |
| 2028-09-30 | $0.009843 | $0.009548 | $0.010138 |
| 2028 October | |||
| 2028-10-01 | $0.009541 | $0.009255 | $0.009828 |
| 2028-10-02 | $0.009761 | $0.009468 | $0.010054 |
| 2028-10-03 | $0.009548 | $0.009262 | $0.009835 |
| 2028-10-04 | $0.009838 | $0.009543 | $0.010133 |
| 2028-10-05 | $0.010137 | $0.009833 | $0.010441 |
| 2028-10-06 | $0.010445 | $0.010131 | $0.010758 |
| 2028-10-07 | $0.010361 | $0.010050 | $0.010672 |
| 2028-10-08 | $0.010593 | $0.010275 | $0.010911 |
| 2028-10-09 | $0.010840 | $0.010515 | $0.011165 |
| 2028-10-10 | $0.010790 | $0.010466 | $0.011114 |
| 2028-10-11 | $0.010848 | $0.010523 | $0.011174 |
| 2028-10-12 | $0.010543 | $0.010226 | $0.010859 |
| 2028-10-13 | $0.010409 | $0.010097 | $0.010721 |
| 2028-10-14 | $0.010384 | $0.010072 | $0.010695 |
| 2028-10-15 | $0.010444 | $0.010130 | $0.010757 |
| 2028-10-16 | $0.010611 | $0.010293 | $0.010930 |
| 2028-10-17 | $0.010286 | $0.009978 | $0.010595 |
| 2028-10-18 | $0.010297 | $0.009988 | $0.010606 |
| 2028-10-19 | $0.010274 | $0.009966 | $0.010582 |
| 2028-10-20 | $0.009959 | $0.009661 | $0.010258 |
| 2028-10-21 | $0.009654 | $0.009365 | $0.009944 |
| 2028-10-22 | $0.009437 | $0.009154 | $0.009720 |
| 2028-10-23 | $0.009724 | $0.009432 | $0.010016 |
| 2028-10-24 | $0.010019 | $0.009719 | $0.010320 |
| 2028-10-25 | $0.009855 | $0.009559 | $0.010150 |
| 2028-10-26 | $0.010011 | $0.009710 | $0.010311 |
| 2028-10-27 | $0.010314 | $0.010005 | $0.010624 |
| 2028-10-28 | $0.010497 | $0.010183 | $0.010812 |
| 2028-10-29 | $0.010462 | $0.010148 | $0.010776 |
| 2028-10-30 | $0.010666 | $0.010346 | $0.010986 |
| 2028-10-31 | $0.010583 | $0.010265 | $0.010900 |
| 2028 November | |||
| 2028-11-01 | $0.010904 | $0.010577 | $0.011231 |
| 2028-11-02 | $0.011153 | $0.010818 | $0.011487 |