Current Adamant price: â–¼ 0.018608 USD (-4,25%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.008999 | $0.008729 | $0.009268 |
| 2029-01-02 | $0.009036 | $0.008765 | $0.009308 |
| 2029-01-03 | $0.008864 | $0.008598 | $0.009130 |
| 2029-01-04 | $0.008650 | $0.008391 | $0.008910 |
| 2029-01-05 | $0.008455 | $0.008201 | $0.008708 |
| 2029-01-06 | $0.008310 | $0.008061 | $0.008560 |
| 2029-01-07 | $0.008388 | $0.008136 | $0.008640 |
| 2029-01-08 | $0.008606 | $0.008348 | $0.008864 |
| 2029-01-09 | $0.008512 | $0.008257 | $0.008768 |
| 2029-01-10 | $0.008379 | $0.008127 | $0.008630 |
| 2029-01-11 | $0.008201 | $0.007955 | $0.008447 |
| 2029-01-12 | $0.008345 | $0.008095 | $0.008596 |
| 2029-01-13 | $0.008460 | $0.008206 | $0.008714 |
| 2029-01-14 | $0.008477 | $0.008223 | $0.008732 |
| 2029-01-15 | $0.008735 | $0.008473 | $0.008997 |
| 2029-01-16 | $0.008621 | $0.008362 | $0.008879 |
| 2029-01-17 | $0.008356 | $0.008106 | $0.008607 |
| 2029-01-18 | $0.008142 | $0.007897 | $0.008386 |
| 2029-01-19 | $0.007892 | $0.007655 | $0.008129 |
| 2029-01-20 | $0.007931 | $0.007693 | $0.008169 |
| 2029-01-21 | $0.007994 | $0.007754 | $0.008234 |
| 2029-01-22 | $0.007749 | $0.007517 | $0.007982 |
| 2029-01-23 | $0.007749 | $0.007517 | $0.007982 |
| 2029-01-24 | $0.007984 | $0.007745 | $0.008224 |
| 2029-01-25 | $0.008144 | $0.007900 | $0.008388 |
| 2029-01-26 | $0.007917 | $0.007679 | $0.008154 |
| 2029-01-27 | $0.007746 | $0.007513 | $0.007978 |
| 2029-01-28 | $0.007653 | $0.007423 | $0.007883 |
| 2029-01-29 | $0.007490 | $0.007265 | $0.007715 |
| 2029-01-30 | $0.007521 | $0.007295 | $0.007746 |
| 2029-01-31 | $0.007290 | $0.007072 | $0.007509 |
| 2029 February | |||
| 2029-02-01 | $0.007097 | $0.006884 | $0.007310 |
| 2029-02-02 | $0.007280 | $0.007062 | $0.007498 |
| 2029-02-03 | $0.007274 | $0.007056 | $0.007492 |
| 2029-02-04 | $0.007469 | $0.007245 | $0.007693 |
| 2029-02-05 | $0.007485 | $0.007261 | $0.007710 |
| 2029-02-06 | $0.007634 | $0.007405 | $0.007863 |
| 2029-02-07 | $0.007400 | $0.007178 | $0.007622 |
| 2029-02-08 | $0.007295 | $0.007077 | $0.007514 |
| 2029-02-09 | $0.007072 | $0.006860 | $0.007284 |
| 2029-02-10 | $0.007287 | $0.007068 | $0.007505 |
| 2029-02-11 | $0.007189 | $0.006974 | $0.007405 |
| 2029-02-12 | $0.007310 | $0.007091 | $0.007530 |
| 2029-02-13 | $0.007437 | $0.007214 | $0.007660 |
| 2029-02-14 | $0.007392 | $0.007170 | $0.007613 |
| 2029-02-15 | $0.007312 | $0.007092 | $0.007531 |
| 2029-02-16 | $0.007392 | $0.007170 | $0.007613 |
| 2029-02-17 | $0.007534 | $0.007308 | $0.007760 |
| 2029-02-18 | $0.007370 | $0.007149 | $0.007591 |
| 2029-02-19 | $0.007593 | $0.007366 | $0.007821 |
| 2029-02-20 | $0.007609 | $0.007381 | $0.007838 |
| 2029-02-21 | $0.007840 | $0.007605 | $0.008076 |
| 2029-02-22 | $0.008078 | $0.007836 | $0.008321 |
| 2029-02-23 | $0.007991 | $0.007751 | $0.008230 |
| 2029-02-24 | $0.007828 | $0.007594 | $0.008063 |
| 2029-02-25 | $0.007589 | $0.007361 | $0.007816 |
| 2029-02-26 | $0.007813 | $0.007579 | $0.008048 |
| 2029-02-27 | $0.007574 | $0.007347 | $0.007801 |
| 2029-02-28 | $0.007355 | $0.007134 | $0.007575 |
| 2029 March | |||
| 2029-03-01 | $0.007471 | $0.007247 | $0.007696 |
| 2029-03-02 | $0.007242 | $0.007025 | $0.007460 |
| 2029-03-03 | $0.007462 | $0.007238 | $0.007686 |
| 2029-03-04 | $0.007234 | $0.007017 | $0.007451 |
| 2029-03-05 | $0.007012 | $0.006802 | $0.007222 |
| 2029-03-06 | $0.007225 | $0.007008 | $0.007442 |
| 2029-03-07 | $0.007215 | $0.006999 | $0.007432 |
| 2029-03-08 | $0.007182 | $0.006966 | $0.007397 |
| 2029-03-09 | $0.007028 | $0.006817 | $0.007239 |
| 2029-03-10 | $0.007228 | $0.007011 | $0.007445 |
| 2029-03-11 | $0.007195 | $0.006979 | $0.007411 |
| 2029-03-12 | $0.007267 | $0.007049 | $0.007485 |
| 2029-03-13 | $0.007265 | $0.007047 | $0.007483 |
| 2029-03-14 | $0.007214 | $0.006998 | $0.007430 |
| 2029-03-15 | $0.007135 | $0.006921 | $0.007349 |
| 2029-03-16 | $0.006955 | $0.006747 | $0.007164 |
| 2029-03-17 | $0.007167 | $0.006952 | $0.007382 |
| 2029-03-18 | $0.007325 | $0.007105 | $0.007545 |
| 2029-03-19 | $0.007314 | $0.007095 | $0.007534 |
| 2029-03-20 | $0.007284 | $0.007065 | $0.007502 |
| 2029-03-21 | $0.007094 | $0.006882 | $0.007307 |
| 2029-03-22 | $0.007038 | $0.006827 | $0.007249 |
| 2029-03-23 | $0.007046 | $0.006834 | $0.007257 |
| 2029-03-24 | $0.006878 | $0.006672 | $0.007085 |
| 2029-03-25 | $0.006832 | $0.006627 | $0.007037 |
| 2029-03-26 | $0.006872 | $0.006665 | $0.007078 |
| 2029-03-27 | $0.006849 | $0.006644 | $0.007055 |
| 2029-03-28 | $0.006937 | $0.006729 | $0.007146 |
| 2029-03-29 | $0.006807 | $0.006603 | $0.007011 |
| 2029-03-30 | $0.006906 | $0.006699 | $0.007113 |
| 2029-03-31 | $0.007085 | $0.006872 | $0.007297 |
| 2029 April | |||
| 2029-04-01 | $0.006959 | $0.006750 | $0.007167 |
| 2029-04-02 | $0.006846 | $0.006641 | $0.007051 |
| 2029-04-03 | $0.006783 | $0.006580 | $0.006987 |
| 2029-04-04 | $0.006867 | $0.006661 | $0.007073 |
| 2029-04-05 | $0.006911 | $0.006704 | $0.007119 |
| 2029-04-06 | $0.007121 | $0.006907 | $0.007335 |
| 2029-04-07 | $0.007019 | $0.006809 | $0.007230 |
| 2029-04-08 | $0.007232 | $0.007016 | $0.007449 |
| 2029-04-09 | $0.007452 | $0.007229 | $0.007676 |
| 2029-04-10 | $0.007251 | $0.007033 | $0.007468 |
| 2029-04-11 | $0.007429 | $0.007206 | $0.007652 |
| 2029-04-12 | $0.007654 | $0.007425 | $0.007884 |
| 2029-04-13 | $0.007476 | $0.007251 | $0.007700 |
| 2029-04-14 | $0.007433 | $0.007210 | $0.007656 |
| 2029-04-15 | $0.007417 | $0.007195 | $0.007640 |
| 2029-04-16 | $0.007190 | $0.006974 | $0.007406 |
| 2029-04-17 | $0.007255 | $0.007037 | $0.007473 |
| 2029-04-18 | $0.007475 | $0.007251 | $0.007699 |
| 2029-04-19 | $0.007394 | $0.007173 | $0.007616 |
| 2029-04-20 | $0.007168 | $0.006953 | $0.007383 |
| 2029-04-21 | $0.007132 | $0.006918 | $0.007346 |
| 2029-04-22 | $0.006913 | $0.006706 | $0.007121 |
| 2029-04-23 | $0.006702 | $0.006501 | $0.006903 |
| 2029-04-24 | $0.006905 | $0.006698 | $0.007112 |
| 2029-04-25 | $0.006778 | $0.006575 | $0.006982 |
| 2029-04-26 | $0.006648 | $0.006448 | $0.006847 |
| 2029-04-27 | $0.006444 | $0.006251 | $0.006638 |
| 2029-04-28 | $0.006473 | $0.006279 | $0.006667 |
| 2029-04-29 | $0.006570 | $0.006373 | $0.006767 |
| 2029-04-30 | $0.006368 | $0.006177 | $0.006560 |
| 2029 May | |||
| 2029-05-01 | $0.006295 | $0.006106 | $0.006484 |
| 2029-05-02 | $0.006344 | $0.006154 | $0.006535 |
| 2029-05-03 | $0.006401 | $0.006209 | $0.006593 |
| 2029-05-04 | $0.006205 | $0.006018 | $0.006391 |
| 2029-05-05 | $0.006014 | $0.005834 | $0.006195 |
| 2029-05-06 | $0.006151 | $0.005966 | $0.006335 |
| 2029-05-07 | $0.006338 | $0.006147 | $0.006528 |
| 2029-05-08 | $0.006422 | $0.006229 | $0.006615 |
| 2029-05-09 | $0.006385 | $0.006194 | $0.006577 |
| 2029-05-10 | $0.006432 | $0.006239 | $0.006624 |
| 2029-05-11 | $0.006369 | $0.006178 | $0.006561 |
| 2029-05-12 | $0.006272 | $0.006084 | $0.006460 |
| 2029-05-13 | $0.006462 | $0.006269 | $0.006656 |
| 2029-05-14 | $0.006659 | $0.006459 | $0.006858 |
| 2029-05-15 | $0.006557 | $0.006360 | $0.006754 |
| 2029-05-16 | $0.006617 | $0.006418 | $0.006816 |
| 2029-05-17 | $0.006414 | $0.006222 | $0.006607 |
| 2029-05-18 | $0.006551 | $0.006355 | $0.006748 |
| 2029-05-19 | $0.006475 | $0.006281 | $0.006670 |
| 2029-05-20 | $0.006519 | $0.006323 | $0.006714 |
| 2029-05-21 | $0.006319 | $0.006129 | $0.006508 |
| 2029-05-22 | $0.006511 | $0.006315 | $0.006706 |
| 2029-05-23 | $0.006418 | $0.006225 | $0.006610 |
| 2029-05-24 | $0.006433 | $0.006240 | $0.006626 |
| 2029-05-25 | $0.006415 | $0.006223 | $0.006608 |
| 2029-05-26 | $0.006463 | $0.006269 | $0.006657 |
| 2029-05-27 | $0.006660 | $0.006460 | $0.006859 |
| 2029-05-28 | $0.006652 | $0.006453 | $0.006852 |
| 2029-05-29 | $0.006448 | $0.006255 | $0.006642 |
| 2029-05-30 | $0.006251 | $0.006063 | $0.006438 |
| 2029-05-31 | $0.006300 | $0.006111 | $0.006489 |
| 2029 June | |||
| 2029-06-01 | $0.006281 | $0.006093 | $0.006470 |
| 2029-06-02 | $0.006191 | $0.006005 | $0.006377 |
| 2029-06-03 | $0.006379 | $0.006188 | $0.006570 |
| 2029-06-04 | $0.006248 | $0.006060 | $0.006435 |
| 2029-06-05 | $0.006223 | $0.006036 | $0.006409 |
| 2029-06-06 | $0.006234 | $0.006047 | $0.006421 |
| 2029-06-07 | $0.006209 | $0.006023 | $0.006395 |
| 2029-06-08 | $0.006269 | $0.006081 | $0.006457 |
| 2029-06-09 | $0.006281 | $0.006093 | $0.006470 |
| 2029-06-10 | $0.006193 | $0.006007 | $0.006379 |
| 2029-06-11 | $0.006098 | $0.005915 | $0.006281 |
| 2029-06-12 | $0.006093 | $0.005910 | $0.006276 |
| 2029-06-13 | $0.006096 | $0.005913 | $0.006279 |
| 2029-06-14 | $0.006080 | $0.005898 | $0.006263 |
| 2029-06-15 | $0.006096 | $0.005914 | $0.006279 |
| 2029-06-16 | $0.006175 | $0.005990 | $0.006361 |
| 2029-06-17 | $0.006236 | $0.006049 | $0.006423 |
| 2029-06-18 | $0.006362 | $0.006172 | $0.006553 |
| 2029-06-19 | $0.006335 | $0.006145 | $0.006525 |
| 2029-06-20 | $0.006444 | $0.006251 | $0.006637 |
| 2029-06-21 | $0.006450 | $0.006256 | $0.006643 |
| 2029-06-22 | $0.006529 | $0.006333 | $0.006724 |
| 2029-06-23 | $0.006690 | $0.006489 | $0.006891 |
| 2029-06-24 | $0.006758 | $0.006555 | $0.006961 |
| 2029-06-25 | $0.006963 | $0.006754 | $0.007172 |
| 2029-06-26 | $0.007132 | $0.006918 | $0.007346 |
| 2029-06-27 | $0.007297 | $0.007079 | $0.007516 |
| 2029-06-28 | $0.007519 | $0.007293 | $0.007745 |
| 2029-06-29 | $0.007540 | $0.007314 | $0.007766 |
| 2029-06-30 | $0.007677 | $0.007447 | $0.007908 |
| 2029 July | |||
| 2029-07-01 | $0.007654 | $0.007424 | $0.007884 |
| 2029-07-02 | $0.007420 | $0.007198 | $0.007643 |
| 2029-07-03 | $0.007550 | $0.007324 | $0.007777 |
| 2029-07-04 | $0.007779 | $0.007546 | $0.008013 |
| 2029-07-05 | $0.007675 | $0.007445 | $0.007905 |
| 2029-07-06 | $0.007637 | $0.007408 | $0.007866 |
| 2029-07-07 | $0.007670 | $0.007440 | $0.007900 |
| 2029-07-08 | $0.007435 | $0.007212 | $0.007658 |
| 2029-07-09 | $0.007598 | $0.007370 | $0.007826 |
| 2029-07-10 | $0.007622 | $0.007393 | $0.007851 |
| 2029-07-11 | $0.007547 | $0.007321 | $0.007774 |
| 2029-07-12 | $0.007436 | $0.007213 | $0.007659 |
| 2029-07-13 | $0.007662 | $0.007432 | $0.007891 |
| 2029-07-14 | $0.007427 | $0.007204 | $0.007650 |
| 2029-07-15 | $0.007488 | $0.007263 | $0.007712 |
| 2029-07-16 | $0.007715 | $0.007484 | $0.007947 |
| 2029-07-17 | $0.007754 | $0.007522 | $0.007987 |
| 2029-07-18 | $0.007896 | $0.007659 | $0.008133 |
| 2029-07-19 | $0.007864 | $0.007628 | $0.008099 |
| 2029-07-20 | $0.007669 | $0.007438 | $0.007899 |
| 2029-07-21 | $0.007632 | $0.007403 | $0.007861 |
| 2029-07-22 | $0.007836 | $0.007601 | $0.008071 |
| 2029-07-23 | $0.007708 | $0.007477 | $0.007939 |
| 2029-07-24 | $0.007472 | $0.007248 | $0.007696 |
| 2029-07-25 | $0.007314 | $0.007094 | $0.007533 |
| 2029-07-26 | $0.007377 | $0.007156 | $0.007599 |
| 2029-07-27 | $0.007285 | $0.007067 | $0.007504 |
| 2029-07-28 | $0.007226 | $0.007010 | $0.007443 |
| 2029-07-29 | $0.007446 | $0.007222 | $0.007669 |
| 2029-07-30 | $0.007672 | $0.007442 | $0.007902 |
| 2029-07-31 | $0.007647 | $0.007417 | $0.007876 |
| 2029 August | |||
| 2029-08-01 | $0.007875 | $0.007639 | $0.008111 |
| 2029-08-02 | $0.007846 | $0.007611 | $0.008081 |
| 2029-08-03 | $0.007927 | $0.007689 | $0.008165 |
| 2029-08-04 | $0.007908 | $0.007670 | $0.008145 |
| 2029-08-05 | $0.007714 | $0.007483 | $0.007946 |
| 2029-08-06 | $0.007585 | $0.007357 | $0.007813 |
| 2029-08-07 | $0.007634 | $0.007405 | $0.007863 |
| 2029-08-08 | $0.007437 | $0.007214 | $0.007660 |
| 2029-08-09 | $0.007351 | $0.007130 | $0.007571 |
| 2029-08-10 | $0.007562 | $0.007335 | $0.007789 |
| 2029-08-11 | $0.007566 | $0.007339 | $0.007793 |
| 2029-08-12 | $0.007406 | $0.007184 | $0.007628 |
| 2029-08-13 | $0.007612 | $0.007383 | $0.007840 |
| 2029-08-14 | $0.007583 | $0.007356 | $0.007811 |
| 2029-08-15 | $0.007351 | $0.007130 | $0.007571 |
| 2029-08-16 | $0.007345 | $0.007124 | $0.007565 |
| 2029-08-17 | $0.007367 | $0.007146 | $0.007588 |
| 2029-08-18 | $0.007319 | $0.007099 | $0.007538 |
| 2029-08-19 | $0.007310 | $0.007090 | $0.007529 |
| 2029-08-20 | $0.007174 | $0.006958 | $0.007389 |
| 2029-08-21 | $0.006954 | $0.006745 | $0.007162 |
| 2029-08-22 | $0.006887 | $0.006680 | $0.007094 |
| 2029-08-23 | $0.007096 | $0.006883 | $0.007309 |
| 2029-08-24 | $0.007312 | $0.007092 | $0.007531 |
| 2029-08-25 | $0.007534 | $0.007308 | $0.007760 |
| 2029-08-26 | $0.007672 | $0.007442 | $0.007902 |
| 2029-08-27 | $0.007437 | $0.007214 | $0.007660 |
| 2029-08-28 | $0.007565 | $0.007338 | $0.007792 |
| 2029-08-29 | $0.007794 | $0.007560 | $0.008028 |
| 2029-08-30 | $0.007752 | $0.007519 | $0.007984 |
| 2029-08-31 | $0.007853 | $0.007617 | $0.008089 |
| 2029 September | |||
| 2029-09-01 | $0.007612 | $0.007384 | $0.007841 |
| 2029-09-02 | $0.007844 | $0.007608 | $0.008079 |
| 2029-09-03 | $0.007603 | $0.007375 | $0.007831 |
| 2029-09-04 | $0.007834 | $0.007599 | $0.008069 |
| 2029-09-05 | $0.007594 | $0.007366 | $0.007822 |
| 2029-09-06 | $0.007543 | $0.007317 | $0.007770 |
| 2029-09-07 | $0.007761 | $0.007528 | $0.007994 |
| 2029-09-08 | $0.007523 | $0.007298 | $0.007749 |
| 2029-09-09 | $0.007752 | $0.007519 | $0.007984 |
| 2029-09-10 | $0.007849 | $0.007613 | $0.008084 |
| 2029-09-11 | $0.007827 | $0.007592 | $0.008062 |
| 2029-09-12 | $0.008009 | $0.007769 | $0.008249 |
| 2029-09-13 | $0.008001 | $0.007761 | $0.008241 |
| 2029-09-14 | $0.007836 | $0.007601 | $0.008071 |
| 2029-09-15 | $0.007844 | $0.007609 | $0.008080 |
| 2029-09-16 | $0.008083 | $0.007840 | $0.008325 |
| 2029-09-17 | $0.008203 | $0.007957 | $0.008449 |
| 2029-09-18 | $0.008080 | $0.007838 | $0.008323 |
| 2029-09-19 | $0.008048 | $0.007807 | $0.008290 |
| 2029-09-20 | $0.007995 | $0.007755 | $0.008235 |
| 2029-09-21 | $0.008011 | $0.007770 | $0.008251 |
| 2029-09-22 | $0.008223 | $0.007976 | $0.008469 |
| 2029-09-23 | $0.008210 | $0.007964 | $0.008457 |
| 2029-09-24 | $0.008252 | $0.008004 | $0.008499 |
| 2029-09-25 | $0.008502 | $0.008247 | $0.008757 |
| 2029-09-26 | $0.008760 | $0.008497 | $0.009023 |
| 2029-09-27 | $0.008729 | $0.008467 | $0.008991 |
| 2029-09-28 | $0.008819 | $0.008555 | $0.009084 |
| 2029-09-29 | $0.008660 | $0.008400 | $0.008919 |
| 2029-09-30 | $0.008716 | $0.008454 | $0.008977 |
| 2029 October | |||
| 2029-10-01 | $0.008449 | $0.008195 | $0.008702 |
| 2029-10-02 | $0.008423 | $0.008170 | $0.008676 |
| 2029-10-03 | $0.008165 | $0.007920 | $0.008410 |
| 2029-10-04 | $0.008349 | $0.008098 | $0.008599 |
| 2029-10-05 | $0.008176 | $0.007931 | $0.008421 |
| 2029-10-06 | $0.008137 | $0.007893 | $0.008381 |
| 2029-10-07 | $0.008185 | $0.007939 | $0.008430 |
| 2029-10-08 | $0.008153 | $0.007908 | $0.008397 |
| 2029-10-09 | $0.008371 | $0.008120 | $0.008622 |
| 2029-10-10 | $0.008340 | $0.008090 | $0.008590 |
| 2029-10-11 | $0.008417 | $0.008165 | $0.008670 |
| 2029-10-12 | $0.008160 | $0.007915 | $0.008404 |
| 2029-10-13 | $0.008407 | $0.008155 | $0.008659 |
| 2029-10-14 | $0.008548 | $0.008292 | $0.008805 |
| 2029-10-15 | $0.008680 | $0.008420 | $0.008941 |
| 2029-10-16 | $0.008594 | $0.008336 | $0.008851 |
| 2029-10-17 | $0.008854 | $0.008589 | $0.009120 |
| 2029-10-18 | $0.008583 | $0.008326 | $0.008841 |
| 2029-10-19 | $0.008535 | $0.008279 | $0.008791 |
| 2029-10-20 | $0.008305 | $0.008056 | $0.008554 |
| 2029-10-21 | $0.008399 | $0.008147 | $0.008651 |
| 2029-10-22 | $0.008329 | $0.008079 | $0.008579 |
| 2029-10-23 | $0.008112 | $0.007869 | $0.008355 |
| 2029-10-24 | $0.008143 | $0.007899 | $0.008387 |
| 2029-10-25 | $0.008128 | $0.007884 | $0.008372 |
| 2029-10-26 | $0.008148 | $0.007903 | $0.008392 |
| 2029-10-27 | $0.008259 | $0.008011 | $0.008507 |
| 2029-10-28 | $0.008232 | $0.007985 | $0.008479 |
| 2029-10-29 | $0.008270 | $0.008021 | $0.008518 |
| 2029-10-30 | $0.008150 | $0.007906 | $0.008395 |
| 2029-10-31 | $0.008117 | $0.007874 | $0.008361 |
| 2029 November | |||
| 2029-11-01 | $0.008097 | $0.007854 | $0.008340 |
| 2029-11-02 | $0.008084 | $0.007842 | $0.008327 |