Current Adamant price: â–¼ 0.018608 USD (-4,25%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.007904 | $0.007667 | $0.008141 |
| 2030-01-02 | $0.007873 | $0.007637 | $0.008109 |
| 2030-01-03 | $0.007748 | $0.007515 | $0.007980 |
| 2030-01-04 | $0.007832 | $0.007597 | $0.008067 |
| 2030-01-05 | $0.007678 | $0.007448 | $0.007908 |
| 2030-01-06 | $0.007690 | $0.007459 | $0.007920 |
| 2030-01-07 | $0.007751 | $0.007518 | $0.007983 |
| 2030-01-08 | $0.007716 | $0.007484 | $0.007947 |
| 2030-01-09 | $0.007711 | $0.007480 | $0.007943 |
| 2030-01-10 | $0.007669 | $0.007439 | $0.007899 |
| 2030-01-11 | $0.007606 | $0.007377 | $0.007834 |
| 2030-01-12 | $0.007499 | $0.007274 | $0.007723 |
| 2030-01-13 | $0.007534 | $0.007308 | $0.007760 |
| 2030-01-14 | $0.007430 | $0.007207 | $0.007653 |
| 2030-01-15 | $0.007386 | $0.007164 | $0.007607 |
| 2030-01-16 | $0.007395 | $0.007174 | $0.007617 |
| 2030-01-17 | $0.007412 | $0.007190 | $0.007634 |
| 2030-01-18 | $0.007379 | $0.007158 | $0.007601 |
| 2030-01-19 | $0.007369 | $0.007148 | $0.007590 |
| 2030-01-20 | $0.007492 | $0.007268 | $0.007717 |
| 2030-01-21 | $0.007480 | $0.007255 | $0.007704 |
| 2030-01-22 | $0.007517 | $0.007292 | $0.007743 |
| 2030-01-23 | $0.007437 | $0.007214 | $0.007660 |
| 2030-01-24 | $0.007492 | $0.007267 | $0.007717 |
| 2030-01-25 | $0.007400 | $0.007178 | $0.007622 |
| 2030-01-26 | $0.007426 | $0.007203 | $0.007649 |
| 2030-01-27 | $0.007355 | $0.007134 | $0.007575 |
| 2030-01-28 | $0.007275 | $0.007057 | $0.007493 |
| 2030-01-29 | $0.007052 | $0.006841 | $0.007264 |
| 2030-01-30 | $0.006967 | $0.006758 | $0.007176 |
| 2030-01-31 | $0.007002 | $0.006792 | $0.007212 |
| 2030 February | |||
| 2030-02-01 | $0.007054 | $0.006842 | $0.007265 |
| 2030-02-02 | $0.006907 | $0.006700 | $0.007114 |
| 2030-02-03 | $0.006749 | $0.006547 | $0.006952 |
| 2030-02-04 | $0.006950 | $0.006742 | $0.007159 |
| 2030-02-05 | $0.006857 | $0.006651 | $0.007063 |
| 2030-02-06 | $0.006837 | $0.006632 | $0.007042 |
| 2030-02-07 | $0.006811 | $0.006606 | $0.007015 |
| 2030-02-08 | $0.006838 | $0.006633 | $0.007043 |
| 2030-02-09 | $0.006828 | $0.006624 | $0.007033 |
| 2030-02-10 | $0.007036 | $0.006825 | $0.007247 |
| 2030-02-11 | $0.006930 | $0.006722 | $0.007138 |
| 2030-02-12 | $0.006717 | $0.006516 | $0.006919 |
| 2030-02-13 | $0.006616 | $0.006418 | $0.006815 |
| 2030-02-14 | $0.006656 | $0.006456 | $0.006856 |
| 2030-02-15 | $0.006665 | $0.006465 | $0.006865 |
| 2030-02-16 | $0.006648 | $0.006448 | $0.006847 |
| 2030-02-17 | $0.006658 | $0.006458 | $0.006857 |
| 2030-02-18 | $0.006682 | $0.006481 | $0.006882 |
| 2030-02-19 | $0.006716 | $0.006514 | $0.006917 |
| 2030-02-20 | $0.006667 | $0.006467 | $0.006867 |
| 2030-02-21 | $0.006668 | $0.006468 | $0.006868 |
| 2030-02-22 | $0.006599 | $0.006401 | $0.006797 |
| 2030-02-23 | $0.006396 | $0.006204 | $0.006588 |
| 2030-02-24 | $0.006561 | $0.006364 | $0.006757 |
| 2030-02-25 | $0.006612 | $0.006414 | $0.006810 |
| 2030-02-26 | $0.006700 | $0.006499 | $0.006901 |
| 2030-02-27 | $0.006767 | $0.006564 | $0.006970 |
| 2030-02-28 | $0.006730 | $0.006528 | $0.006931 |
| 2030 March | |||
| 2030-03-01 | $0.006682 | $0.006482 | $0.006883 |
| 2030-03-02 | $0.006758 | $0.006555 | $0.006961 |
| 2030-03-03 | $0.006792 | $0.006588 | $0.006996 |
| 2030-03-04 | $0.006695 | $0.006494 | $0.006895 |
| 2030-03-05 | $0.006489 | $0.006295 | $0.006684 |
| 2030-03-06 | $0.006528 | $0.006332 | $0.006723 |
| 2030-03-07 | $0.006524 | $0.006328 | $0.006720 |
| 2030-03-08 | $0.006493 | $0.006299 | $0.006688 |
| 2030-03-09 | $0.006490 | $0.006296 | $0.006685 |
| 2030-03-10 | $0.006498 | $0.006303 | $0.006693 |
| 2030-03-11 | $0.006549 | $0.006352 | $0.006745 |
| 2030-03-12 | $0.006748 | $0.006545 | $0.006950 |
| 2030-03-13 | $0.006815 | $0.006610 | $0.007019 |
| 2030-03-14 | $0.006838 | $0.006633 | $0.007044 |
| 2030-03-15 | $0.007040 | $0.006829 | $0.007251 |
| 2030-03-16 | $0.006825 | $0.006620 | $0.007029 |
| 2030-03-17 | $0.006805 | $0.006601 | $0.007009 |
| 2030-03-18 | $0.006743 | $0.006541 | $0.006945 |
| 2030-03-19 | $0.006636 | $0.006437 | $0.006835 |
| 2030-03-20 | $0.006756 | $0.006553 | $0.006959 |
| 2030-03-21 | $0.006707 | $0.006506 | $0.006908 |
| 2030-03-22 | $0.006698 | $0.006497 | $0.006899 |
| 2030-03-23 | $0.006492 | $0.006298 | $0.006687 |
| 2030-03-24 | $0.006443 | $0.006249 | $0.006636 |
| 2030-03-25 | $0.006412 | $0.006220 | $0.006604 |
| 2030-03-26 | $0.006329 | $0.006139 | $0.006519 |
| 2030-03-27 | $0.006390 | $0.006198 | $0.006581 |
| 2030-03-28 | $0.006384 | $0.006193 | $0.006576 |
| 2030-03-29 | $0.006393 | $0.006201 | $0.006584 |
| 2030-03-30 | $0.006551 | $0.006354 | $0.006747 |
| 2030-03-31 | $0.006426 | $0.006233 | $0.006619 |
| 2030 April | |||
| 2030-04-01 | $0.006406 | $0.006214 | $0.006598 |
| 2030-04-02 | $0.006401 | $0.006209 | $0.006593 |
| 2030-04-03 | $0.006569 | $0.006372 | $0.006766 |
| 2030-04-04 | $0.006658 | $0.006458 | $0.006857 |
| 2030-04-05 | $0.006830 | $0.006625 | $0.007035 |
| 2030-04-06 | $0.007037 | $0.006826 | $0.007248 |
| 2030-04-07 | $0.007127 | $0.006913 | $0.007340 |
| 2030-04-08 | $0.007160 | $0.006945 | $0.007375 |
| 2030-04-09 | $0.007198 | $0.006982 | $0.007414 |
| 2030-04-10 | $0.007093 | $0.006880 | $0.007305 |
| 2030-04-11 | $0.007115 | $0.006901 | $0.007328 |
| 2030-04-12 | $0.007187 | $0.006972 | $0.007403 |
| 2030-04-13 | $0.007210 | $0.006994 | $0.007426 |
| 2030-04-14 | $0.007241 | $0.007024 | $0.007458 |
| 2030-04-15 | $0.007375 | $0.007154 | $0.007597 |
| 2030-04-16 | $0.007215 | $0.006998 | $0.007431 |
| 2030-04-17 | $0.007305 | $0.007086 | $0.007524 |
| 2030-04-18 | $0.007411 | $0.007189 | $0.007634 |
| 2030-04-19 | $0.007551 | $0.007325 | $0.007778 |
| 2030-04-20 | $0.007601 | $0.007373 | $0.007829 |
| 2030-04-21 | $0.007541 | $0.007314 | $0.007767 |
| 2030-04-22 | $0.007535 | $0.007309 | $0.007761 |
| 2030-04-23 | $0.007764 | $0.007531 | $0.007997 |
| 2030-04-24 | $0.007647 | $0.007417 | $0.007876 |
| 2030-04-25 | $0.007495 | $0.007270 | $0.007720 |
| 2030-04-26 | $0.007498 | $0.007273 | $0.007723 |
| 2030-04-27 | $0.007502 | $0.007277 | $0.007727 |
| 2030-04-28 | $0.007272 | $0.007054 | $0.007491 |
| 2030-04-29 | $0.007493 | $0.007268 | $0.007718 |
| 2030-04-30 | $0.007264 | $0.007046 | $0.007481 |
| 2030 May | |||
| 2030-05-01 | $0.007236 | $0.007019 | $0.007453 |
| 2030-05-02 | $0.007258 | $0.007040 | $0.007475 |
| 2030-05-03 | $0.007425 | $0.007202 | $0.007647 |
| 2030-05-04 | $0.007477 | $0.007252 | $0.007701 |
| 2030-05-05 | $0.007247 | $0.007030 | $0.007465 |
| 2030-05-06 | $0.007468 | $0.007243 | $0.007692 |
| 2030-05-07 | $0.007435 | $0.007212 | $0.007658 |
| 2030-05-08 | $0.007513 | $0.007288 | $0.007739 |
| 2030-05-09 | $0.007516 | $0.007290 | $0.007741 |
| 2030-05-10 | $0.007447 | $0.007223 | $0.007670 |
| 2030-05-11 | $0.007295 | $0.007076 | $0.007514 |
| 2030-05-12 | $0.007402 | $0.007180 | $0.007624 |
| 2030-05-13 | $0.007318 | $0.007099 | $0.007538 |
| 2030-05-14 | $0.007382 | $0.007160 | $0.007603 |
| 2030-05-15 | $0.007529 | $0.007303 | $0.007755 |
| 2030-05-16 | $0.007758 | $0.007525 | $0.007990 |
| 2030-05-17 | $0.007725 | $0.007493 | $0.007957 |
| 2030-05-18 | $0.007755 | $0.007522 | $0.007988 |
| 2030-05-19 | $0.007899 | $0.007662 | $0.008136 |
| 2030-05-20 | $0.007729 | $0.007497 | $0.007961 |
| 2030-05-21 | $0.007964 | $0.007725 | $0.008203 |
| 2030-05-22 | $0.008004 | $0.007764 | $0.008244 |
| 2030-05-23 | $0.007936 | $0.007698 | $0.008174 |
| 2030-05-24 | $0.007975 | $0.007736 | $0.008214 |
| 2030-05-25 | $0.007731 | $0.007499 | $0.007963 |
| 2030-05-26 | $0.007691 | $0.007460 | $0.007921 |
| 2030-05-27 | $0.007888 | $0.007651 | $0.008124 |
| 2030-05-28 | $0.008070 | $0.007828 | $0.008312 |
| 2030-05-29 | $0.007822 | $0.007588 | $0.008057 |
| 2030-05-30 | $0.007869 | $0.007633 | $0.008105 |
| 2030-05-31 | $0.007757 | $0.007525 | $0.007990 |
| 2030 June | |||
| 2030-06-01 | $0.007792 | $0.007558 | $0.008026 |
| 2030-06-02 | $0.007664 | $0.007434 | $0.007894 |
| 2030-06-03 | $0.007703 | $0.007471 | $0.007934 |
| 2030-06-04 | $0.007872 | $0.007635 | $0.008108 |
| 2030-06-05 | $0.008111 | $0.007867 | $0.008354 |
| 2030-06-06 | $0.007989 | $0.007749 | $0.008229 |
| 2030-06-07 | $0.007859 | $0.007624 | $0.008095 |
| 2030-06-08 | $0.007918 | $0.007680 | $0.008155 |
| 2030-06-09 | $0.007787 | $0.007554 | $0.008021 |
| 2030-06-10 | $0.008024 | $0.007783 | $0.008265 |
| 2030-06-11 | $0.007998 | $0.007758 | $0.008238 |
| 2030-06-12 | $0.007753 | $0.007520 | $0.007986 |
| 2030-06-13 | $0.007722 | $0.007490 | $0.007954 |
| 2030-06-14 | $0.007706 | $0.007475 | $0.007937 |
| 2030-06-15 | $0.007718 | $0.007487 | $0.007950 |
| 2030-06-16 | $0.007781 | $0.007547 | $0.008014 |
| 2030-06-17 | $0.007542 | $0.007316 | $0.007769 |
| 2030-06-18 | $0.007637 | $0.007408 | $0.007866 |
| 2030-06-19 | $0.007598 | $0.007370 | $0.007826 |
| 2030-06-20 | $0.007519 | $0.007293 | $0.007744 |
| 2030-06-21 | $0.007448 | $0.007224 | $0.007671 |
| 2030-06-22 | $0.007674 | $0.007443 | $0.007904 |
| 2030-06-23 | $0.007674 | $0.007444 | $0.007904 |
| 2030-06-24 | $0.007907 | $0.007670 | $0.008144 |
| 2030-06-25 | $0.007949 | $0.007710 | $0.008187 |
| 2030-06-26 | $0.007705 | $0.007474 | $0.007937 |
| 2030-06-27 | $0.007896 | $0.007659 | $0.008132 |
| 2030-06-28 | $0.007654 | $0.007424 | $0.007883 |
| 2030-06-29 | $0.007744 | $0.007512 | $0.007977 |
| 2030-06-30 | $0.007979 | $0.007740 | $0.008219 |
| 2030 July | |||
| 2030-07-01 | $0.007735 | $0.007503 | $0.007967 |
| 2030-07-02 | $0.007517 | $0.007291 | $0.007742 |
| 2030-07-03 | $0.007643 | $0.007413 | $0.007872 |
| 2030-07-04 | $0.007622 | $0.007393 | $0.007850 |
| 2030-07-05 | $0.007603 | $0.007375 | $0.007831 |
| 2030-07-06 | $0.007370 | $0.007149 | $0.007591 |
| 2030-07-07 | $0.007144 | $0.006930 | $0.007359 |
| 2030-07-08 | $0.007105 | $0.006892 | $0.007318 |
| 2030-07-09 | $0.007103 | $0.006890 | $0.007316 |
| 2030-07-10 | $0.007200 | $0.006984 | $0.007416 |
| 2030-07-11 | $0.007208 | $0.006991 | $0.007424 |
| 2030-07-12 | $0.007168 | $0.006953 | $0.007383 |
| 2030-07-13 | $0.007331 | $0.007111 | $0.007551 |
| 2030-07-14 | $0.007436 | $0.007213 | $0.007659 |
| 2030-07-15 | $0.007208 | $0.006992 | $0.007424 |
| 2030-07-16 | $0.007275 | $0.007057 | $0.007494 |
| 2030-07-17 | $0.007052 | $0.006841 | $0.007264 |
| 2030-07-18 | $0.007074 | $0.006861 | $0.007286 |
| 2030-07-19 | $0.007054 | $0.006843 | $0.007266 |
| 2030-07-20 | $0.007012 | $0.006802 | $0.007223 |
| 2030-07-21 | $0.007166 | $0.006951 | $0.007381 |
| 2030-07-22 | $0.006946 | $0.006738 | $0.007155 |
| 2030-07-23 | $0.006734 | $0.006532 | $0.006936 |
| 2030-07-24 | $0.006938 | $0.006730 | $0.007146 |
| 2030-07-25 | $0.006899 | $0.006692 | $0.007106 |
| 2030-07-26 | $0.006960 | $0.006752 | $0.007169 |
| 2030-07-27 | $0.007172 | $0.006957 | $0.007387 |
| 2030-07-28 | $0.007093 | $0.006880 | $0.007306 |
| 2030-07-29 | $0.007308 | $0.007089 | $0.007527 |
| 2030-07-30 | $0.007084 | $0.006872 | $0.007297 |
| 2030-07-31 | $0.007004 | $0.006794 | $0.007214 |
| 2030 August | |||
| 2030-08-01 | $0.006978 | $0.006769 | $0.007188 |
| 2030-08-02 | $0.007190 | $0.006974 | $0.007406 |
| 2030-08-03 | $0.007408 | $0.007186 | $0.007630 |
| 2030-08-04 | $0.007520 | $0.007294 | $0.007745 |
| 2030-08-05 | $0.007384 | $0.007162 | $0.007605 |
| 2030-08-06 | $0.007446 | $0.007223 | $0.007670 |
| 2030-08-07 | $0.007218 | $0.007002 | $0.007435 |
| 2030-08-08 | $0.007269 | $0.007051 | $0.007487 |
| 2030-08-09 | $0.007489 | $0.007265 | $0.007714 |
| 2030-08-10 | $0.007623 | $0.007394 | $0.007852 |
| 2030-08-11 | $0.007782 | $0.007549 | $0.008016 |
| 2030-08-12 | $0.008019 | $0.007778 | $0.008259 |
| 2030-08-13 | $0.007953 | $0.007715 | $0.008192 |
| 2030-08-14 | $0.008195 | $0.007949 | $0.008441 |
| 2030-08-15 | $0.007985 | $0.007745 | $0.008224 |
| 2030-08-16 | $0.007740 | $0.007508 | $0.007972 |
| 2030-08-17 | $0.007975 | $0.007736 | $0.008214 |
| 2030-08-18 | $0.007731 | $0.007499 | $0.007962 |
| 2030-08-19 | $0.007494 | $0.007269 | $0.007718 |
| 2030-08-20 | $0.007691 | $0.007460 | $0.007922 |
| 2030-08-21 | $0.007641 | $0.007412 | $0.007870 |
| 2030-08-22 | $0.007407 | $0.007185 | $0.007629 |
| 2030-08-23 | $0.007181 | $0.006966 | $0.007397 |
| 2030-08-24 | $0.007399 | $0.007177 | $0.007621 |
| 2030-08-25 | $0.007173 | $0.006957 | $0.007388 |
| 2030-08-26 | $0.007230 | $0.007013 | $0.007447 |
| 2030-08-27 | $0.007450 | $0.007226 | $0.007673 |
| 2030-08-28 | $0.007222 | $0.007005 | $0.007438 |
| 2030-08-29 | $0.007000 | $0.006790 | $0.007210 |
| 2030-08-30 | $0.007213 | $0.006996 | $0.007429 |
| 2030-08-31 | $0.006992 | $0.006782 | $0.007202 |
| 2030 September | |||
| 2030-09-01 | $0.006778 | $0.006574 | $0.006981 |
| 2030-09-02 | $0.006983 | $0.006774 | $0.007193 |
| 2030-09-03 | $0.006873 | $0.006666 | $0.007079 |
| 2030-09-04 | $0.006662 | $0.006462 | $0.006862 |
| 2030-09-05 | $0.006552 | $0.006355 | $0.006748 |
| 2030-09-06 | $0.006706 | $0.006505 | $0.006908 |
| 2030-09-07 | $0.006564 | $0.006367 | $0.006761 |
| 2030-09-08 | $0.006363 | $0.006172 | $0.006554 |
| 2030-09-09 | $0.006556 | $0.006359 | $0.006753 |
| 2030-09-10 | $0.006615 | $0.006417 | $0.006814 |
| 2030-09-11 | $0.006816 | $0.006612 | $0.007021 |
| 2030-09-12 | $0.006823 | $0.006618 | $0.007028 |
| 2030-09-13 | $0.006819 | $0.006615 | $0.007024 |
| 2030-09-14 | $0.006815 | $0.006610 | $0.007019 |
| 2030-09-15 | $0.006812 | $0.006608 | $0.007017 |
| 2030-09-16 | $0.006604 | $0.006405 | $0.006802 |
| 2030-09-17 | $0.006574 | $0.006377 | $0.006772 |
| 2030-09-18 | $0.006571 | $0.006374 | $0.006768 |
| 2030-09-19 | $0.006698 | $0.006497 | $0.006899 |
| 2030-09-20 | $0.006806 | $0.006602 | $0.007010 |
| 2030-09-21 | $0.007013 | $0.006802 | $0.007223 |
| 2030-09-22 | $0.006798 | $0.006594 | $0.007002 |
| 2030-09-23 | $0.006829 | $0.006624 | $0.007034 |
| 2030-09-24 | $0.006812 | $0.006608 | $0.007017 |
| 2030-09-25 | $0.006604 | $0.006405 | $0.006802 |
| 2030-09-26 | $0.006401 | $0.006209 | $0.006593 |
| 2030-09-27 | $0.006594 | $0.006396 | $0.006792 |
| 2030-09-28 | $0.006511 | $0.006316 | $0.006706 |
| 2030-09-29 | $0.006489 | $0.006295 | $0.006684 |
| 2030-09-30 | $0.006291 | $0.006102 | $0.006479 |
| 2030 October | |||
| 2030-10-01 | $0.006470 | $0.006276 | $0.006664 |
| 2030-10-02 | $0.006460 | $0.006266 | $0.006654 |
| 2030-10-03 | $0.006653 | $0.006453 | $0.006853 |
| 2030-10-04 | $0.006657 | $0.006457 | $0.006856 |
| 2030-10-05 | $0.006739 | $0.006537 | $0.006941 |
| 2030-10-06 | $0.006533 | $0.006337 | $0.006729 |
| 2030-10-07 | $0.006430 | $0.006237 | $0.006623 |
| 2030-10-08 | $0.006495 | $0.006301 | $0.006690 |
| 2030-10-09 | $0.006424 | $0.006231 | $0.006616 |
| 2030-10-10 | $0.006606 | $0.006408 | $0.006805 |
| 2030-10-11 | $0.006715 | $0.006514 | $0.006917 |
| 2030-10-12 | $0.006510 | $0.006314 | $0.006705 |
| 2030-10-13 | $0.006310 | $0.006121 | $0.006499 |
| 2030-10-14 | $0.006175 | $0.005989 | $0.006360 |
| 2030-10-15 | $0.006271 | $0.006083 | $0.006459 |
| 2030-10-16 | $0.006461 | $0.006268 | $0.006655 |
| 2030-10-17 | $0.006548 | $0.006352 | $0.006745 |
| 2030-10-18 | $0.006532 | $0.006336 | $0.006728 |
| 2030-10-19 | $0.006411 | $0.006219 | $0.006603 |
| 2030-10-20 | $0.006291 | $0.006102 | $0.006480 |
| 2030-10-21 | $0.006158 | $0.005973 | $0.006343 |
| 2030-10-22 | $0.006298 | $0.006109 | $0.006487 |
| 2030-10-23 | $0.006105 | $0.005922 | $0.006288 |
| 2030-10-24 | $0.006131 | $0.005947 | $0.006315 |
| 2030-10-25 | $0.006148 | $0.005964 | $0.006333 |
| 2030-10-26 | $0.006233 | $0.006046 | $0.006420 |
| 2030-10-27 | $0.006042 | $0.005861 | $0.006223 |
| 2030-10-28 | $0.006225 | $0.006038 | $0.006412 |
| 2030-10-29 | $0.006054 | $0.005873 | $0.006236 |
| 2030-10-30 | $0.006238 | $0.006051 | $0.006425 |
| 2030-10-31 | $0.006315 | $0.006125 | $0.006504 |
| 2030 November | |||
| 2030-11-01 | $0.006246 | $0.006059 | $0.006434 |
| 2030-11-02 | $0.006436 | $0.006243 | $0.006629 |