Current Adamant price: â–¼ 0.018608 USD (-4,25%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.005499 | $0.005334 | $0.005664 |
| 2031-01-02 | $0.005666 | $0.005496 | $0.005836 |
| 2031-01-03 | $0.005681 | $0.005511 | $0.005852 |
| 2031-01-04 | $0.005582 | $0.005415 | $0.005750 |
| 2031-01-05 | $0.005614 | $0.005445 | $0.005782 |
| 2031-01-06 | $0.005442 | $0.005278 | $0.005605 |
| 2031-01-07 | $0.005275 | $0.005117 | $0.005433 |
| 2031-01-08 | $0.005417 | $0.005255 | $0.005580 |
| 2031-01-09 | $0.005469 | $0.005305 | $0.005633 |
| 2031-01-10 | $0.005451 | $0.005287 | $0.005614 |
| 2031-01-11 | $0.005561 | $0.005394 | $0.005727 |
| 2031-01-12 | $0.005432 | $0.005269 | $0.005595 |
| 2031-01-13 | $0.005416 | $0.005254 | $0.005579 |
| 2031-01-14 | $0.005332 | $0.005172 | $0.005492 |
| 2031-01-15 | $0.005169 | $0.005014 | $0.005324 |
| 2031-01-16 | $0.005015 | $0.004864 | $0.005165 |
| 2031-01-17 | $0.004861 | $0.004715 | $0.005007 |
| 2031-01-18 | $0.004712 | $0.004571 | $0.004853 |
| 2031-01-19 | $0.004805 | $0.004661 | $0.004949 |
| 2031-01-20 | $0.004658 | $0.004518 | $0.004798 |
| 2031-01-21 | $0.004799 | $0.004655 | $0.004943 |
| 2031-01-22 | $0.004652 | $0.004513 | $0.004792 |
| 2031-01-23 | $0.004672 | $0.004531 | $0.004812 |
| 2031-01-24 | $0.004593 | $0.004455 | $0.004731 |
| 2031-01-25 | $0.004733 | $0.004591 | $0.004874 |
| 2031-01-26 | $0.004685 | $0.004544 | $0.004825 |
| 2031-01-27 | $0.004591 | $0.004453 | $0.004729 |
| 2031-01-28 | $0.004455 | $0.004322 | $0.004589 |
| 2031-01-29 | $0.004529 | $0.004393 | $0.004665 |
| 2031-01-30 | $0.004518 | $0.004383 | $0.004654 |
| 2031-01-31 | $0.004548 | $0.004411 | $0.004684 |
| 2031 February | |||
| 2031-02-01 | $0.004541 | $0.004405 | $0.004678 |
| 2031-02-02 | $0.004482 | $0.004348 | $0.004617 |
| 2031-02-03 | $0.004575 | $0.004438 | $0.004712 |
| 2031-02-04 | $0.004435 | $0.004302 | $0.004568 |
| 2031-02-05 | $0.004569 | $0.004432 | $0.004706 |
| 2031-02-06 | $0.004540 | $0.004404 | $0.004676 |
| 2031-02-07 | $0.004556 | $0.004420 | $0.004693 |
| 2031-02-08 | $0.004434 | $0.004301 | $0.004567 |
| 2031-02-09 | $0.004298 | $0.004169 | $0.004427 |
| 2031-02-10 | $0.004429 | $0.004296 | $0.004562 |
| 2031-02-11 | $0.004397 | $0.004265 | $0.004529 |
| 2031-02-12 | $0.004407 | $0.004274 | $0.004539 |
| 2031-02-13 | $0.004424 | $0.004292 | $0.004557 |
| 2031-02-14 | $0.004289 | $0.004160 | $0.004418 |
| 2031-02-15 | $0.004419 | $0.004287 | $0.004552 |
| 2031-02-16 | $0.004284 | $0.004155 | $0.004412 |
| 2031-02-17 | $0.004314 | $0.004184 | $0.004443 |
| 2031-02-18 | $0.004181 | $0.004056 | $0.004307 |
| 2031-02-19 | $0.004053 | $0.003932 | $0.004175 |
| 2031-02-20 | $0.004144 | $0.004020 | $0.004269 |
| 2031-02-21 | $0.004233 | $0.004106 | $0.004360 |
| 2031-02-22 | $0.004312 | $0.004182 | $0.004441 |
| 2031-02-23 | $0.004350 | $0.004219 | $0.004480 |
| 2031-02-24 | $0.004284 | $0.004155 | $0.004412 |
| 2031-02-25 | $0.004305 | $0.004175 | $0.004434 |
| 2031-02-26 | $0.004435 | $0.004302 | $0.004568 |
| 2031-02-27 | $0.004392 | $0.004260 | $0.004523 |
| 2031-02-28 | $0.004257 | $0.004129 | $0.004385 |
| 2031 March | |||
| 2031-03-01 | $0.004164 | $0.004039 | $0.004289 |
| 2031-03-02 | $0.004284 | $0.004155 | $0.004412 |
| 2031-03-03 | $0.004297 | $0.004168 | $0.004426 |
| 2031-03-04 | $0.004427 | $0.004294 | $0.004560 |
| 2031-03-05 | $0.004551 | $0.004414 | $0.004687 |
| 2031-03-06 | $0.004668 | $0.004528 | $0.004808 |
| 2031-03-07 | $0.004612 | $0.004474 | $0.004750 |
| 2031-03-08 | $0.004752 | $0.004609 | $0.004895 |
| 2031-03-09 | $0.004761 | $0.004618 | $0.004904 |
| 2031-03-10 | $0.004629 | $0.004490 | $0.004767 |
| 2031-03-11 | $0.004730 | $0.004588 | $0.004872 |
| 2031-03-12 | $0.004825 | $0.004680 | $0.004970 |
| 2031-03-13 | $0.004736 | $0.004594 | $0.004879 |
| 2031-03-14 | $0.004591 | $0.004454 | $0.004729 |
| 2031-03-15 | $0.004487 | $0.004353 | $0.004622 |
| 2031-03-16 | $0.004350 | $0.004219 | $0.004480 |
| 2031-03-17 | $0.004217 | $0.004090 | $0.004343 |
| 2031-03-18 | $0.004143 | $0.004019 | $0.004267 |
| 2031-03-19 | $0.004269 | $0.004141 | $0.004397 |
| 2031-03-20 | $0.004212 | $0.004085 | $0.004338 |
| 2031-03-21 | $0.004296 | $0.004167 | $0.004425 |
| 2031-03-22 | $0.004272 | $0.004144 | $0.004400 |
| 2031-03-23 | $0.004305 | $0.004176 | $0.004434 |
| 2031-03-24 | $0.004186 | $0.004060 | $0.004311 |
| 2031-03-25 | $0.004142 | $0.004018 | $0.004266 |
| 2031-03-26 | $0.004268 | $0.004140 | $0.004396 |
| 2031-03-27 | $0.004316 | $0.004186 | $0.004445 |
| 2031-03-28 | $0.004304 | $0.004175 | $0.004433 |
| 2031-03-29 | $0.004435 | $0.004302 | $0.004568 |
| 2031-03-30 | $0.004346 | $0.004216 | $0.004477 |
| 2031-03-31 | $0.004414 | $0.004282 | $0.004547 |
| 2031 April | |||
| 2031-04-01 | $0.004352 | $0.004221 | $0.004482 |
| 2031-04-02 | $0.004477 | $0.004343 | $0.004611 |
| 2031-04-03 | $0.004453 | $0.004319 | $0.004587 |
| 2031-04-04 | $0.004588 | $0.004451 | $0.004726 |
| 2031-04-05 | $0.004478 | $0.004344 | $0.004613 |
| 2031-04-06 | $0.004409 | $0.004277 | $0.004541 |
| 2031-04-07 | $0.004274 | $0.004146 | $0.004402 |
| 2031-04-08 | $0.004308 | $0.004178 | $0.004437 |
| 2031-04-09 | $0.004176 | $0.004050 | $0.004301 |
| 2031-04-10 | $0.004280 | $0.004151 | $0.004408 |
| 2031-04-11 | $0.004310 | $0.004180 | $0.004439 |
| 2031-04-12 | $0.004414 | $0.004281 | $0.004546 |
| 2031-04-13 | $0.004506 | $0.004370 | $0.004641 |
| 2031-04-14 | $0.004544 | $0.004408 | $0.004680 |
| 2031-04-15 | $0.004405 | $0.004273 | $0.004537 |
| 2031-04-16 | $0.004362 | $0.004231 | $0.004493 |
| 2031-04-17 | $0.004362 | $0.004231 | $0.004493 |
| 2031-04-18 | $0.004267 | $0.004139 | $0.004395 |
| 2031-04-19 | $0.004182 | $0.004057 | $0.004308 |
| 2031-04-20 | $0.004212 | $0.004086 | $0.004338 |
| 2031-04-21 | $0.004340 | $0.004210 | $0.004470 |
| 2031-04-22 | $0.004472 | $0.004337 | $0.004606 |
| 2031-04-23 | $0.004571 | $0.004433 | $0.004708 |
| 2031-04-24 | $0.004709 | $0.004568 | $0.004851 |
| 2031-04-25 | $0.004800 | $0.004656 | $0.004944 |
| 2031-04-26 | $0.004946 | $0.004798 | $0.005094 |
| 2031-04-27 | $0.004817 | $0.004672 | $0.004961 |
| 2031-04-28 | $0.004670 | $0.004530 | $0.004810 |
| 2031-04-29 | $0.004527 | $0.004391 | $0.004663 |
| 2031-04-30 | $0.004570 | $0.004432 | $0.004707 |
| 2031 May | |||
| 2031-05-01 | $0.004646 | $0.004506 | $0.004785 |
| 2031-05-02 | $0.004568 | $0.004431 | $0.004705 |
| 2031-05-03 | $0.004707 | $0.004565 | $0.004848 |
| 2031-05-04 | $0.004567 | $0.004430 | $0.004704 |
| 2031-05-05 | $0.004525 | $0.004389 | $0.004661 |
| 2031-05-06 | $0.004662 | $0.004522 | $0.004802 |
| 2031-05-07 | $0.004581 | $0.004443 | $0.004718 |
| 2031-05-08 | $0.004715 | $0.004574 | $0.004857 |
| 2031-05-09 | $0.004638 | $0.004499 | $0.004777 |
| 2031-05-10 | $0.004725 | $0.004583 | $0.004866 |
| 2031-05-11 | $0.004584 | $0.004447 | $0.004722 |
| 2031-05-12 | $0.004723 | $0.004582 | $0.004865 |
| 2031-05-13 | $0.004618 | $0.004479 | $0.004757 |
| 2031-05-14 | $0.004648 | $0.004509 | $0.004788 |
| 2031-05-15 | $0.004789 | $0.004646 | $0.004933 |
| 2031-05-16 | $0.004745 | $0.004603 | $0.004887 |
| 2031-05-17 | $0.004689 | $0.004548 | $0.004830 |
| 2031-05-18 | $0.004665 | $0.004525 | $0.004805 |
| 2031-05-19 | $0.004807 | $0.004662 | $0.004951 |
| 2031-05-20 | $0.004731 | $0.004589 | $0.004873 |
| 2031-05-21 | $0.004875 | $0.004728 | $0.005021 |
| 2031-05-22 | $0.004793 | $0.004650 | $0.004937 |
| 2031-05-23 | $0.004796 | $0.004653 | $0.004940 |
| 2031-05-24 | $0.004649 | $0.004510 | $0.004789 |
| 2031-05-25 | $0.004562 | $0.004425 | $0.004698 |
| 2031-05-26 | $0.004700 | $0.004559 | $0.004841 |
| 2031-05-27 | $0.004770 | $0.004627 | $0.004913 |
| 2031-05-28 | $0.004789 | $0.004645 | $0.004933 |
| 2031-05-29 | $0.004728 | $0.004587 | $0.004870 |
| 2031-05-30 | $0.004680 | $0.004540 | $0.004821 |
| 2031-05-31 | $0.004739 | $0.004596 | $0.004881 |
| 2031 June | |||
| 2031-06-01 | $0.004622 | $0.004484 | $0.004761 |
| 2031-06-02 | $0.004481 | $0.004346 | $0.004615 |
| 2031-06-03 | $0.004343 | $0.004213 | $0.004474 |
| 2031-06-04 | $0.004366 | $0.004235 | $0.004497 |
| 2031-06-05 | $0.004232 | $0.004105 | $0.004359 |
| 2031-06-06 | $0.004195 | $0.004069 | $0.004320 |
| 2031-06-07 | $0.004322 | $0.004192 | $0.004452 |
| 2031-06-08 | $0.004418 | $0.004286 | $0.004551 |
| 2031-06-09 | $0.004437 | $0.004304 | $0.004570 |
| 2031-06-10 | $0.004301 | $0.004172 | $0.004430 |
| 2031-06-11 | $0.004289 | $0.004160 | $0.004418 |
| 2031-06-12 | $0.004345 | $0.004215 | $0.004476 |
| 2031-06-13 | $0.004334 | $0.004204 | $0.004464 |
| 2031-06-14 | $0.004359 | $0.004228 | $0.004490 |
| 2031-06-15 | $0.004350 | $0.004219 | $0.004480 |
| 2031-06-16 | $0.004434 | $0.004301 | $0.004567 |
| 2031-06-17 | $0.004568 | $0.004431 | $0.004705 |
| 2031-06-18 | $0.004707 | $0.004566 | $0.004848 |
| 2031-06-19 | $0.004775 | $0.004632 | $0.004919 |
| 2031-06-20 | $0.004768 | $0.004625 | $0.004911 |
| 2031-06-21 | $0.004818 | $0.004674 | $0.004963 |
| 2031-06-22 | $0.004671 | $0.004531 | $0.004811 |
| 2031-06-23 | $0.004606 | $0.004468 | $0.004744 |
| 2031-06-24 | $0.004474 | $0.004340 | $0.004609 |
| 2031-06-25 | $0.004567 | $0.004430 | $0.004704 |
| 2031-06-26 | $0.004600 | $0.004462 | $0.004738 |
| 2031-06-27 | $0.004491 | $0.004356 | $0.004626 |
| 2031-06-28 | $0.004354 | $0.004223 | $0.004484 |
| 2031-06-29 | $0.004481 | $0.004346 | $0.004615 |
| 2031-06-30 | $0.004617 | $0.004478 | $0.004755 |
| 2031 July | |||
| 2031-07-01 | $0.004475 | $0.004341 | $0.004609 |
| 2031-07-02 | $0.004611 | $0.004473 | $0.004749 |
| 2031-07-03 | $0.004470 | $0.004336 | $0.004604 |
| 2031-07-04 | $0.004333 | $0.004203 | $0.004463 |
| 2031-07-05 | $0.004390 | $0.004258 | $0.004522 |
| 2031-07-06 | $0.004277 | $0.004149 | $0.004406 |
| 2031-07-07 | $0.004159 | $0.004034 | $0.004283 |
| 2031-07-08 | $0.004252 | $0.004125 | $0.004380 |
| 2031-07-09 | $0.004259 | $0.004131 | $0.004387 |
| 2031-07-10 | $0.004291 | $0.004162 | $0.004420 |
| 2031-07-11 | $0.004195 | $0.004070 | $0.004321 |
| 2031-07-12 | $0.004083 | $0.003961 | $0.004206 |
| 2031-07-13 | $0.003958 | $0.003840 | $0.004077 |
| 2031-07-14 | $0.004052 | $0.003930 | $0.004173 |
| 2031-07-15 | $0.004175 | $0.004049 | $0.004300 |
| 2031-07-16 | $0.004217 | $0.004091 | $0.004344 |
| 2031-07-17 | $0.004088 | $0.003965 | $0.004211 |
| 2031-07-18 | $0.003963 | $0.003844 | $0.004082 |
| 2031-07-19 | $0.003994 | $0.003874 | $0.004114 |
| 2031-07-20 | $0.003872 | $0.003756 | $0.003988 |
| 2031-07-21 | $0.003943 | $0.003825 | $0.004062 |
| 2031-07-22 | $0.003823 | $0.003709 | $0.003938 |
| 2031-07-23 | $0.003706 | $0.003595 | $0.003817 |
| 2031-07-24 | $0.003761 | $0.003648 | $0.003874 |
| 2031-07-25 | $0.003734 | $0.003622 | $0.003846 |
| 2031-07-26 | $0.003798 | $0.003684 | $0.003912 |
| 2031-07-27 | $0.003700 | $0.003589 | $0.003811 |
| 2031-07-28 | $0.003812 | $0.003698 | $0.003926 |
| 2031-07-29 | $0.003782 | $0.003668 | $0.003895 |
| 2031-07-30 | $0.003759 | $0.003646 | $0.003872 |
| 2031-07-31 | $0.003781 | $0.003668 | $0.003895 |
| 2031 August | |||
| 2031-08-01 | $0.003825 | $0.003711 | $0.003940 |
| 2031-08-02 | $0.003807 | $0.003693 | $0.003921 |
| 2031-08-03 | $0.003690 | $0.003580 | $0.003801 |
| 2031-08-04 | $0.003741 | $0.003629 | $0.003853 |
| 2031-08-05 | $0.003705 | $0.003594 | $0.003816 |
| 2031-08-06 | $0.003592 | $0.003484 | $0.003699 |
| 2031-08-07 | $0.003555 | $0.003448 | $0.003661 |
| 2031-08-08 | $0.003446 | $0.003343 | $0.003549 |
| 2031-08-09 | $0.003340 | $0.003240 | $0.003441 |
| 2031-08-10 | $0.003442 | $0.003338 | $0.003545 |
| 2031-08-11 | $0.003350 | $0.003249 | $0.003450 |
| 2031-08-12 | $0.003451 | $0.003348 | $0.003555 |
| 2031-08-13 | $0.003346 | $0.003245 | $0.003446 |
| 2031-08-14 | $0.003447 | $0.003344 | $0.003551 |
| 2031-08-15 | $0.003552 | $0.003445 | $0.003658 |
| 2031-08-16 | $0.003443 | $0.003340 | $0.003546 |
| 2031-08-17 | $0.003394 | $0.003292 | $0.003496 |
| 2031-08-18 | $0.003490 | $0.003385 | $0.003594 |
| 2031-08-19 | $0.003383 | $0.003281 | $0.003484 |
| 2031-08-20 | $0.003279 | $0.003181 | $0.003377 |
| 2031-08-21 | $0.003293 | $0.003194 | $0.003391 |
| 2031-08-22 | $0.003348 | $0.003247 | $0.003448 |
| 2031-08-23 | $0.003310 | $0.003210 | $0.003409 |
| 2031-08-24 | $0.003364 | $0.003263 | $0.003465 |
| 2031-08-25 | $0.003360 | $0.003259 | $0.003461 |
| 2031-08-26 | $0.003327 | $0.003228 | $0.003427 |
| 2031-08-27 | $0.003337 | $0.003237 | $0.003437 |
| 2031-08-28 | $0.003387 | $0.003286 | $0.003489 |
| 2031-08-29 | $0.003490 | $0.003385 | $0.003595 |
| 2031-08-30 | $0.003383 | $0.003282 | $0.003485 |
| 2031-08-31 | $0.003372 | $0.003271 | $0.003473 |
| 2031 September | |||
| 2031-09-01 | $0.003404 | $0.003302 | $0.003506 |
| 2031-09-02 | $0.003407 | $0.003305 | $0.003509 |
| 2031-09-03 | $0.003485 | $0.003381 | $0.003590 |
| 2031-09-04 | $0.003509 | $0.003404 | $0.003615 |
| 2031-09-05 | $0.003453 | $0.003349 | $0.003556 |
| 2031-09-06 | $0.003410 | $0.003308 | $0.003512 |
| 2031-09-07 | $0.003306 | $0.003206 | $0.003405 |
| 2031-09-08 | $0.003207 | $0.003111 | $0.003303 |
| 2031-09-09 | $0.003153 | $0.003059 | $0.003248 |
| 2031-09-10 | $0.003205 | $0.003109 | $0.003302 |
| 2031-09-11 | $0.003281 | $0.003183 | $0.003380 |
| 2031-09-12 | $0.003181 | $0.003085 | $0.003276 |
| 2031-09-13 | $0.003174 | $0.003079 | $0.003269 |
| 2031-09-14 | $0.003159 | $0.003064 | $0.003254 |
| 2031-09-15 | $0.003172 | $0.003077 | $0.003267 |
| 2031-09-16 | $0.003075 | $0.002983 | $0.003167 |
| 2031-09-17 | $0.003148 | $0.003054 | $0.003243 |
| 2031-09-18 | $0.003052 | $0.002960 | $0.003143 |
| 2031-09-19 | $0.003144 | $0.003050 | $0.003239 |
| 2031-09-20 | $0.003048 | $0.002957 | $0.003139 |
| 2031-09-21 | $0.003074 | $0.002982 | $0.003166 |
| 2031-09-22 | $0.003167 | $0.003072 | $0.003262 |
| 2031-09-23 | $0.003210 | $0.003114 | $0.003307 |
| 2031-09-24 | $0.003112 | $0.003018 | $0.003205 |
| 2031-09-25 | $0.003095 | $0.003002 | $0.003187 |
| 2031-09-26 | $0.003088 | $0.002996 | $0.003181 |
| 2031-09-27 | $0.003108 | $0.003014 | $0.003201 |
| 2031-09-28 | $0.003156 | $0.003061 | $0.003250 |
| 2031-09-29 | $0.003184 | $0.003089 | $0.003280 |
| 2031-09-30 | $0.003087 | $0.002994 | $0.003179 |
| 2031 October | |||
| 2031-10-01 | $0.003180 | $0.003085 | $0.003276 |
| 2031-10-02 | $0.003152 | $0.003057 | $0.003247 |
| 2031-10-03 | $0.003111 | $0.003017 | $0.003204 |
| 2031-10-04 | $0.003205 | $0.003109 | $0.003301 |
| 2031-10-05 | $0.003221 | $0.003125 | $0.003318 |
| 2031-10-06 | $0.003133 | $0.003039 | $0.003227 |
| 2031-10-07 | $0.003198 | $0.003102 | $0.003294 |
| 2031-10-08 | $0.003183 | $0.003088 | $0.003279 |
| 2031-10-09 | $0.003209 | $0.003113 | $0.003306 |
| 2031-10-10 | $0.003295 | $0.003196 | $0.003394 |
| 2031-10-11 | $0.003278 | $0.003180 | $0.003377 |
| 2031-10-12 | $0.003251 | $0.003153 | $0.003348 |
| 2031-10-13 | $0.003202 | $0.003106 | $0.003298 |
| 2031-10-14 | $0.003205 | $0.003109 | $0.003302 |
| 2031-10-15 | $0.003264 | $0.003167 | $0.003362 |
| 2031-10-16 | $0.003364 | $0.003263 | $0.003464 |
| 2031-10-17 | $0.003466 | $0.003362 | $0.003570 |
| 2031-10-18 | $0.003571 | $0.003464 | $0.003678 |
| 2031-10-19 | $0.003679 | $0.003569 | $0.003790 |
| 2031-10-20 | $0.003666 | $0.003556 | $0.003776 |
| 2031-10-21 | $0.003554 | $0.003447 | $0.003660 |
| 2031-10-22 | $0.003662 | $0.003552 | $0.003771 |
| 2031-10-23 | $0.003588 | $0.003480 | $0.003696 |
| 2031-10-24 | $0.003554 | $0.003447 | $0.003660 |
| 2031-10-25 | $0.003445 | $0.003341 | $0.003548 |
| 2031-10-26 | $0.003448 | $0.003345 | $0.003552 |
| 2031-10-27 | $0.003350 | $0.003250 | $0.003451 |
| 2031-10-28 | $0.003452 | $0.003348 | $0.003555 |
| 2031-10-29 | $0.003408 | $0.003306 | $0.003511 |
| 2031-10-30 | $0.003512 | $0.003407 | $0.003617 |
| 2031-10-31 | $0.003593 | $0.003485 | $0.003700 |
| 2031 November | |||
| 2031-11-01 | $0.003483 | $0.003378 | $0.003587 |
| 2031-11-02 | $0.003415 | $0.003312 | $0.003517 |