Current Adzcoin price: â–² 0.00124694 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.001089 | $0.001056 | $0.001122 |
| 2028-01-02 | $0.001080 | $0.001048 | $0.001113 |
| 2028-01-03 | $0.001077 | $0.001044 | $0.001109 |
| 2028-01-04 | $0.001108 | $0.001074 | $0.001141 |
| 2028-01-05 | $0.001112 | $0.001079 | $0.001145 |
| 2028-01-06 | $0.001150 | $0.001115 | $0.001184 |
| 2028-01-07 | $0.001145 | $0.001111 | $0.001180 |
| 2028-01-08 | $0.001141 | $0.001107 | $0.001175 |
| 2028-01-09 | $0.001144 | $0.001109 | $0.001178 |
| 2028-01-10 | $0.001105 | $0.001072 | $0.001139 |
| 2028-01-11 | $0.001128 | $0.001094 | $0.001162 |
| 2028-01-12 | $0.001141 | $0.001107 | $0.001176 |
| 2028-01-13 | $0.001135 | $0.001101 | $0.001169 |
| 2028-01-14 | $0.001162 | $0.001127 | $0.001197 |
| 2028-01-15 | $0.001137 | $0.001103 | $0.001171 |
| 2028-01-16 | $0.001122 | $0.001088 | $0.001155 |
| 2028-01-17 | $0.001090 | $0.001057 | $0.001122 |
| 2028-01-18 | $0.001088 | $0.001055 | $0.001121 |
| 2028-01-19 | $0.001086 | $0.001054 | $0.001119 |
| 2028-01-20 | $0.001062 | $0.001030 | $0.001094 |
| 2028-01-21 | $0.001054 | $0.001023 | $0.001086 |
| 2028-01-22 | $0.001055 | $0.001023 | $0.001086 |
| 2028-01-23 | $0.001059 | $0.001028 | $0.001091 |
| 2028-01-24 | $0.001070 | $0.001038 | $0.001102 |
| 2028-01-25 | $0.001064 | $0.001032 | $0.001095 |
| 2028-01-26 | $0.001078 | $0.001045 | $0.001110 |
| 2028-01-27 | $0.001056 | $0.001024 | $0.001087 |
| 2028-01-28 | $0.001058 | $0.001026 | $0.001089 |
| 2028-01-29 | $0.001067 | $0.001035 | $0.001099 |
| 2028-01-30 | $0.001053 | $0.001021 | $0.001084 |
| 2028-01-31 | $0.001057 | $0.001025 | $0.001088 |
| 2028 February | |||
| 2028-02-01 | $0.001071 | $0.001039 | $0.001103 |
| 2028-02-02 | $0.001036 | $0.001005 | $0.001067 |
| 2028-02-03 | $0.001041 | $0.001010 | $0.001073 |
| 2028-02-04 | $0.001051 | $0.001020 | $0.001083 |
| 2028-02-05 | $0.001056 | $0.001025 | $0.001088 |
| 2028-02-06 | $0.001093 | $0.001060 | $0.001125 |
| 2028-02-07 | $0.001079 | $0.001047 | $0.001112 |
| 2028-02-08 | $0.001078 | $0.001046 | $0.001110 |
| 2028-02-09 | $0.001059 | $0.001027 | $0.001091 |
| 2028-02-10 | $0.001044 | $0.001012 | $0.001075 |
| 2028-02-11 | $0.001060 | $0.001028 | $0.001092 |
| 2028-02-12 | $0.001053 | $0.001022 | $0.001085 |
| 2028-02-13 | $0.001055 | $0.001023 | $0.001086 |
| 2028-02-14 | $0.001019 | $0.000989 | $0.001050 |
| 2028-02-15 | $0.001054 | $0.001023 | $0.001086 |
| 2028-02-16 | $0.001021 | $0.000990 | $0.001051 |
| 2028-02-17 | $0.001027 | $0.000996 | $0.001058 |
| 2028-02-18 | $0.001026 | $0.000995 | $0.001057 |
| 2028-02-19 | $0.001001 | $0.000971 | $0.001031 |
| 2028-02-20 | $0.001004 | $0.000974 | $0.001034 |
| 2028-02-21 | $0.001003 | $0.000973 | $0.001033 |
| 2028-02-22 | $0.001004 | $0.000974 | $0.001034 |
| 2028-02-23 | $0.000973 | $0.000944 | $0.001002 |
| 2028-02-24 | $0.000990 | $0.000961 | $0.001020 |
| 2028-02-25 | $0.001020 | $0.000989 | $0.001050 |
| 2028-02-26 | $0.001027 | $0.000996 | $0.001058 |
| 2028-02-27 | $0.001021 | $0.000990 | $0.001051 |
| 2028-02-28 | $0.001038 | $0.001007 | $0.001069 |
| 2028-02-29 | $0.001074 | $0.001041 | $0.001106 |
| 2028 March | |||
| 2028-03-01 | $0.001110 | $0.001077 | $0.001144 |
| 2028-03-02 | $0.001106 | $0.001073 | $0.001139 |
| 2028-03-03 | $0.001133 | $0.001099 | $0.001167 |
| 2028-03-04 | $0.001129 | $0.001095 | $0.001163 |
| 2028-03-05 | $0.001126 | $0.001092 | $0.001160 |
| 2028-03-06 | $0.001119 | $0.001085 | $0.001152 |
| 2028-03-07 | $0.001134 | $0.001100 | $0.001168 |
| 2028-03-08 | $0.001111 | $0.001078 | $0.001145 |
| 2028-03-09 | $0.001125 | $0.001091 | $0.001159 |
| 2028-03-10 | $0.001126 | $0.001093 | $0.001160 |
| 2028-03-11 | $0.001130 | $0.001097 | $0.001164 |
| 2028-03-12 | $0.001132 | $0.001098 | $0.001166 |
| 2028-03-13 | $0.001151 | $0.001117 | $0.001186 |
| 2028-03-14 | $0.001137 | $0.001103 | $0.001171 |
| 2028-03-15 | $0.001127 | $0.001093 | $0.001161 |
| 2028-03-16 | $0.001106 | $0.001073 | $0.001139 |
| 2028-03-17 | $0.001121 | $0.001087 | $0.001155 |
| 2028-03-18 | $0.001119 | $0.001086 | $0.001153 |
| 2028-03-19 | $0.001115 | $0.001081 | $0.001148 |
| 2028-03-20 | $0.001124 | $0.001090 | $0.001157 |
| 2028-03-21 | $0.001132 | $0.001098 | $0.001166 |
| 2028-03-22 | $0.001123 | $0.001090 | $0.001157 |
| 2028-03-23 | $0.001162 | $0.001127 | $0.001197 |
| 2028-03-24 | $0.001123 | $0.001089 | $0.001156 |
| 2028-03-25 | $0.001121 | $0.001088 | $0.001155 |
| 2028-03-26 | $0.001119 | $0.001085 | $0.001152 |
| 2028-03-27 | $0.001116 | $0.001082 | $0.001149 |
| 2028-03-28 | $0.001105 | $0.001072 | $0.001138 |
| 2028-03-29 | $0.001107 | $0.001074 | $0.001140 |
| 2028-03-30 | $0.001103 | $0.001070 | $0.001136 |
| 2028-03-31 | $0.001107 | $0.001074 | $0.001140 |
| 2028 April | |||
| 2028-04-01 | $0.001102 | $0.001069 | $0.001135 |
| 2028-04-02 | $0.001113 | $0.001079 | $0.001146 |
| 2028-04-03 | $0.001151 | $0.001116 | $0.001185 |
| 2028-04-04 | $0.001152 | $0.001118 | $0.001187 |
| 2028-04-05 | $0.001114 | $0.001080 | $0.001147 |
| 2028-04-06 | $0.001109 | $0.001075 | $0.001142 |
| 2028-04-07 | $0.001113 | $0.001079 | $0.001146 |
| 2028-04-08 | $0.001114 | $0.001081 | $0.001148 |
| 2028-04-09 | $0.001111 | $0.001077 | $0.001144 |
| 2028-04-10 | $0.001109 | $0.001076 | $0.001142 |
| 2028-04-11 | $0.001124 | $0.001090 | $0.001158 |
| 2028-04-12 | $0.001106 | $0.001073 | $0.001139 |
| 2028-04-13 | $0.001107 | $0.001074 | $0.001140 |
| 2028-04-14 | $0.001103 | $0.001070 | $0.001136 |
| 2028-04-15 | $0.001103 | $0.001069 | $0.001136 |
| 2028-04-16 | $0.001102 | $0.001069 | $0.001135 |
| 2028-04-17 | $0.001107 | $0.001074 | $0.001140 |
| 2028-04-18 | $0.001129 | $0.001095 | $0.001163 |
| 2028-04-19 | $0.001122 | $0.001089 | $0.001156 |
| 2028-04-20 | $0.001117 | $0.001083 | $0.001150 |
| 2028-04-21 | $0.001116 | $0.001082 | $0.001149 |
| 2028-04-22 | $0.001116 | $0.001083 | $0.001150 |
| 2028-04-23 | $0.001111 | $0.001078 | $0.001145 |
| 2028-04-24 | $0.001116 | $0.001082 | $0.001149 |
| 2028-04-25 | $0.001107 | $0.001074 | $0.001140 |
| 2028-04-26 | $0.001090 | $0.001058 | $0.001123 |
| 2028-04-27 | $0.001054 | $0.001022 | $0.001085 |
| 2028-04-28 | $0.001030 | $0.000999 | $0.001061 |
| 2028-04-29 | $0.001032 | $0.001001 | $0.001063 |
| 2028-04-30 | $0.001035 | $0.001004 | $0.001066 |
| 2028 May | |||
| 2028-05-01 | $0.001032 | $0.001001 | $0.001063 |
| 2028-05-02 | $0.001029 | $0.000998 | $0.001060 |
| 2028-05-03 | $0.001045 | $0.001014 | $0.001077 |
| 2028-05-04 | $0.001034 | $0.001003 | $0.001065 |
| 2028-05-05 | $0.001030 | $0.000999 | $0.001061 |
| 2028-05-06 | $0.001028 | $0.000998 | $0.001059 |
| 2028-05-07 | $0.001032 | $0.001001 | $0.001062 |
| 2028-05-08 | $0.001032 | $0.001001 | $0.001063 |
| 2028-05-09 | $0.001067 | $0.001035 | $0.001099 |
| 2028-05-10 | $0.001052 | $0.001020 | $0.001083 |
| 2028-05-11 | $0.001016 | $0.000986 | $0.001047 |
| 2028-05-12 | $0.001011 | $0.000981 | $0.001041 |
| 2028-05-13 | $0.001014 | $0.000983 | $0.001044 |
| 2028-05-14 | $0.001017 | $0.000987 | $0.001048 |
| 2028-05-15 | $0.001011 | $0.000981 | $0.001042 |
| 2028-05-16 | $0.001010 | $0.000979 | $0.001040 |
| 2028-05-17 | $0.001009 | $0.000979 | $0.001039 |
| 2028-05-18 | $0.001027 | $0.000996 | $0.001058 |
| 2028-05-19 | $0.001015 | $0.000984 | $0.001045 |
| 2028-05-20 | $0.001014 | $0.000984 | $0.001045 |
| 2028-05-21 | $0.001012 | $0.000981 | $0.001042 |
| 2028-05-22 | $0.000985 | $0.000956 | $0.001015 |
| 2028-05-23 | $0.001013 | $0.000982 | $0.001043 |
| 2028-05-24 | $0.001027 | $0.000996 | $0.001058 |
| 2028-05-25 | $0.001039 | $0.001008 | $0.001071 |
| 2028-05-26 | $0.001043 | $0.001012 | $0.001074 |
| 2028-05-27 | $0.001040 | $0.001009 | $0.001072 |
| 2028-05-28 | $0.001039 | $0.001008 | $0.001070 |
| 2028-05-29 | $0.001048 | $0.001017 | $0.001079 |
| 2028-05-30 | $0.001066 | $0.001034 | $0.001098 |
| 2028-05-31 | $0.001063 | $0.001031 | $0.001094 |
| 2028 June | |||
| 2028-06-01 | $0.001041 | $0.001009 | $0.001072 |
| 2028-06-02 | $0.001041 | $0.001010 | $0.001072 |
| 2028-06-03 | $0.001041 | $0.001010 | $0.001072 |
| 2028-06-04 | $0.001029 | $0.000998 | $0.001060 |
| 2028-06-05 | $0.001030 | $0.000999 | $0.001061 |
| 2028-06-06 | $0.001027 | $0.000996 | $0.001057 |
| 2028-06-07 | $0.001032 | $0.001001 | $0.001063 |
| 2028-06-08 | $0.001058 | $0.001027 | $0.001090 |
| 2028-06-09 | $0.001054 | $0.001022 | $0.001086 |
| 2028-06-10 | $0.001057 | $0.001025 | $0.001088 |
| 2028-06-11 | $0.001093 | $0.001060 | $0.001126 |
| 2028-06-12 | $0.001078 | $0.001046 | $0.001110 |
| 2028-06-13 | $0.001072 | $0.001040 | $0.001105 |
| 2028-06-14 | $0.001087 | $0.001054 | $0.001119 |
| 2028-06-15 | $0.001072 | $0.001040 | $0.001104 |
| 2028-06-16 | $0.001093 | $0.001060 | $0.001126 |
| 2028-06-17 | $0.001094 | $0.001061 | $0.001127 |
| 2028-06-18 | $0.001093 | $0.001060 | $0.001125 |
| 2028-06-19 | $0.001079 | $0.001047 | $0.001111 |
| 2028-06-20 | $0.001072 | $0.001040 | $0.001104 |
| 2028-06-21 | $0.001050 | $0.001019 | $0.001082 |
| 2028-06-22 | $0.001046 | $0.001015 | $0.001078 |
| 2028-06-23 | $0.001050 | $0.001019 | $0.001082 |
| 2028-06-24 | $0.001051 | $0.001019 | $0.001082 |
| 2028-06-25 | $0.001062 | $0.001030 | $0.001093 |
| 2028-06-26 | $0.001098 | $0.001065 | $0.001131 |
| 2028-06-27 | $0.001095 | $0.001062 | $0.001128 |
| 2028-06-28 | $0.001091 | $0.001058 | $0.001124 |
| 2028-06-29 | $0.001106 | $0.001073 | $0.001139 |
| 2028-06-30 | $0.001143 | $0.001109 | $0.001177 |
| 2028 July | |||
| 2028-07-01 | $0.001153 | $0.001118 | $0.001187 |
| 2028-07-02 | $0.001160 | $0.001125 | $0.001195 |
| 2028-07-03 | $0.001200 | $0.001164 | $0.001236 |
| 2028-07-04 | $0.001232 | $0.001195 | $0.001269 |
| 2028-07-05 | $0.001254 | $0.001217 | $0.001292 |
| 2028-07-06 | $0.001242 | $0.001205 | $0.001279 |
| 2028-07-07 | $0.001233 | $0.001196 | $0.001270 |
| 2028-07-08 | $0.001240 | $0.001203 | $0.001277 |
| 2028-07-09 | $0.001256 | $0.001218 | $0.001293 |
| 2028-07-10 | $0.001255 | $0.001217 | $0.001292 |
| 2028-07-11 | $0.001260 | $0.001222 | $0.001298 |
| 2028-07-12 | $0.001288 | $0.001250 | $0.001327 |
| 2028-07-13 | $0.001270 | $0.001232 | $0.001308 |
| 2028-07-14 | $0.001263 | $0.001225 | $0.001301 |
| 2028-07-15 | $0.001276 | $0.001238 | $0.001314 |
| 2028-07-16 | $0.001275 | $0.001237 | $0.001313 |
| 2028-07-17 | $0.001274 | $0.001236 | $0.001312 |
| 2028-07-18 | $0.001289 | $0.001250 | $0.001327 |
| 2028-07-19 | $0.001299 | $0.001260 | $0.001338 |
| 2028-07-20 | $0.001336 | $0.001296 | $0.001376 |
| 2028-07-21 | $0.001358 | $0.001317 | $0.001398 |
| 2028-07-22 | $0.001349 | $0.001309 | $0.001390 |
| 2028-07-23 | $0.001348 | $0.001307 | $0.001388 |
| 2028-07-24 | $0.001327 | $0.001287 | $0.001367 |
| 2028-07-25 | $0.001293 | $0.001254 | $0.001331 |
| 2028-07-26 | $0.001337 | $0.001297 | $0.001377 |
| 2028-07-27 | $0.001292 | $0.001253 | $0.001331 |
| 2028-07-28 | $0.001305 | $0.001266 | $0.001345 |
| 2028-07-29 | $0.001306 | $0.001267 | $0.001345 |
| 2028-07-30 | $0.001335 | $0.001295 | $0.001375 |
| 2028-07-31 | $0.001337 | $0.001297 | $0.001377 |
| 2028 August | |||
| 2028-08-01 | $0.001292 | $0.001254 | $0.001331 |
| 2028-08-02 | $0.001337 | $0.001297 | $0.001377 |
| 2028-08-03 | $0.001332 | $0.001292 | $0.001372 |
| 2028-08-04 | $0.001348 | $0.001308 | $0.001389 |
| 2028-08-05 | $0.001350 | $0.001310 | $0.001391 |
| 2028-08-06 | $0.001338 | $0.001298 | $0.001379 |
| 2028-08-07 | $0.001331 | $0.001291 | $0.001371 |
| 2028-08-08 | $0.001351 | $0.001311 | $0.001392 |
| 2028-08-09 | $0.001351 | $0.001311 | $0.001392 |
| 2028-08-10 | $0.001347 | $0.001306 | $0.001387 |
| 2028-08-11 | $0.001382 | $0.001341 | $0.001423 |
| 2028-08-12 | $0.001409 | $0.001367 | $0.001451 |
| 2028-08-13 | $0.001427 | $0.001384 | $0.001470 |
| 2028-08-14 | $0.001476 | $0.001431 | $0.001520 |
| 2028-08-15 | $0.001526 | $0.001480 | $0.001572 |
| 2028-08-16 | $0.001514 | $0.001469 | $0.001559 |
| 2028-08-17 | $0.001499 | $0.001454 | $0.001544 |
| 2028-08-18 | $0.001529 | $0.001483 | $0.001574 |
| 2028-08-19 | $0.001513 | $0.001468 | $0.001559 |
| 2028-08-20 | $0.001515 | $0.001469 | $0.001560 |
| 2028-08-21 | $0.001464 | $0.001420 | $0.001508 |
| 2028-08-22 | $0.001472 | $0.001428 | $0.001516 |
| 2028-08-23 | $0.001523 | $0.001477 | $0.001568 |
| 2028-08-24 | $0.001526 | $0.001481 | $0.001572 |
| 2028-08-25 | $0.001488 | $0.001443 | $0.001533 |
| 2028-08-26 | $0.001498 | $0.001454 | $0.001543 |
| 2028-08-27 | $0.001469 | $0.001425 | $0.001513 |
| 2028-08-28 | $0.001512 | $0.001467 | $0.001558 |
| 2028-08-29 | $0.001500 | $0.001455 | $0.001545 |
| 2028-08-30 | $0.001547 | $0.001501 | $0.001594 |
| 2028-08-31 | $0.001556 | $0.001509 | $0.001603 |
| 2028 September | |||
| 2028-09-01 | $0.001561 | $0.001514 | $0.001608 |
| 2028-09-02 | $0.001551 | $0.001505 | $0.001598 |
| 2028-09-03 | $0.001526 | $0.001480 | $0.001571 |
| 2028-09-04 | $0.001547 | $0.001500 | $0.001593 |
| 2028-09-05 | $0.001508 | $0.001463 | $0.001553 |
| 2028-09-06 | $0.001540 | $0.001494 | $0.001587 |
| 2028-09-07 | $0.001512 | $0.001466 | $0.001557 |
| 2028-09-08 | $0.001493 | $0.001448 | $0.001538 |
| 2028-09-09 | $0.001497 | $0.001452 | $0.001541 |
| 2028-09-10 | $0.001500 | $0.001455 | $0.001545 |
| 2028-09-11 | $0.001551 | $0.001505 | $0.001598 |
| 2028-09-12 | $0.001579 | $0.001532 | $0.001627 |
| 2028-09-13 | $0.001526 | $0.001481 | $0.001572 |
| 2028-09-14 | $0.001575 | $0.001528 | $0.001622 |
| 2028-09-15 | $0.001574 | $0.001526 | $0.001621 |
| 2028-09-16 | $0.001567 | $0.001520 | $0.001614 |
| 2028-09-17 | $0.001565 | $0.001518 | $0.001612 |
| 2028-09-18 | $0.001619 | $0.001570 | $0.001667 |
| 2028-09-19 | $0.001590 | $0.001542 | $0.001638 |
| 2028-09-20 | $0.001608 | $0.001560 | $0.001656 |
| 2028-09-21 | $0.001600 | $0.001552 | $0.001648 |
| 2028-09-22 | $0.001546 | $0.001500 | $0.001592 |
| 2028-09-23 | $0.001545 | $0.001499 | $0.001591 |
| 2028-09-24 | $0.001508 | $0.001463 | $0.001553 |
| 2028-09-25 | $0.001527 | $0.001481 | $0.001573 |
| 2028-09-26 | $0.001556 | $0.001509 | $0.001602 |
| 2028-09-27 | $0.001541 | $0.001495 | $0.001588 |
| 2028-09-28 | $0.001490 | $0.001445 | $0.001534 |
| 2028-09-29 | $0.001503 | $0.001458 | $0.001548 |
| 2028-09-30 | $0.001505 | $0.001459 | $0.001550 |
| 2028 October | |||
| 2028-10-01 | $0.001500 | $0.001455 | $0.001545 |
| 2028-10-02 | $0.001449 | $0.001406 | $0.001493 |
| 2028-10-03 | $0.001462 | $0.001418 | $0.001505 |
| 2028-10-04 | $0.001471 | $0.001426 | $0.001515 |
| 2028-10-05 | $0.001466 | $0.001422 | $0.001510 |
| 2028-10-06 | $0.001516 | $0.001470 | $0.001561 |
| 2028-10-07 | $0.001525 | $0.001479 | $0.001571 |
| 2028-10-08 | $0.001522 | $0.001476 | $0.001567 |
| 2028-10-09 | $0.001567 | $0.001520 | $0.001614 |
| 2028-10-10 | $0.001555 | $0.001508 | $0.001601 |
| 2028-10-11 | $0.001542 | $0.001496 | $0.001588 |
| 2028-10-12 | $0.001559 | $0.001513 | $0.001606 |
| 2028-10-13 | $0.001563 | $0.001516 | $0.001610 |
| 2028-10-14 | $0.001556 | $0.001510 | $0.001603 |
| 2028-10-15 | $0.001541 | $0.001495 | $0.001588 |
| 2028-10-16 | $0.001544 | $0.001498 | $0.001591 |
| 2028-10-17 | $0.001560 | $0.001513 | $0.001607 |
| 2028-10-18 | $0.001605 | $0.001556 | $0.001653 |
| 2028-10-19 | $0.001640 | $0.001591 | $0.001689 |
| 2028-10-20 | $0.001696 | $0.001645 | $0.001747 |
| 2028-10-21 | $0.001719 | $0.001667 | $0.001770 |
| 2028-10-22 | $0.001737 | $0.001685 | $0.001789 |
| 2028-10-23 | $0.001796 | $0.001742 | $0.001850 |
| 2028-10-24 | $0.001789 | $0.001735 | $0.001842 |
| 2028-10-25 | $0.001850 | $0.001794 | $0.001905 |
| 2028-10-26 | $0.001854 | $0.001798 | $0.001909 |
| 2028-10-27 | $0.001863 | $0.001807 | $0.001919 |
| 2028-10-28 | $0.001844 | $0.001789 | $0.001900 |
| 2028-10-29 | $0.001861 | $0.001805 | $0.001917 |
| 2028-10-30 | $0.001848 | $0.001792 | $0.001903 |
| 2028-10-31 | $0.001867 | $0.001811 | $0.001923 |
| 2028 November | |||
| 2028-11-01 | $0.001851 | $0.001795 | $0.001906 |
| 2028-11-02 | $0.001832 | $0.001777 | $0.001887 |