> Page 3: Adzcoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.001089 $0.001056 $0.001122
2028-01-02 $0.001080 $0.001048 $0.001113
2028-01-03 $0.001077 $0.001044 $0.001109
2028-01-04 $0.001108 $0.001074 $0.001141
2028-01-05 $0.001112 $0.001079 $0.001145
2028-01-06 $0.001150 $0.001115 $0.001184
2028-01-07 $0.001145 $0.001111 $0.001180
2028-01-08 $0.001141 $0.001107 $0.001175
2028-01-09 $0.001144 $0.001109 $0.001178
2028-01-10 $0.001105 $0.001072 $0.001139
2028-01-11 $0.001128 $0.001094 $0.001162
2028-01-12 $0.001141 $0.001107 $0.001176
2028-01-13 $0.001135 $0.001101 $0.001169
2028-01-14 $0.001162 $0.001127 $0.001197
2028-01-15 $0.001137 $0.001103 $0.001171
2028-01-16 $0.001122 $0.001088 $0.001155
2028-01-17 $0.001090 $0.001057 $0.001122
2028-01-18 $0.001088 $0.001055 $0.001121
2028-01-19 $0.001086 $0.001054 $0.001119
2028-01-20 $0.001062 $0.001030 $0.001094
2028-01-21 $0.001054 $0.001023 $0.001086
2028-01-22 $0.001055 $0.001023 $0.001086
2028-01-23 $0.001059 $0.001028 $0.001091
2028-01-24 $0.001070 $0.001038 $0.001102
2028-01-25 $0.001064 $0.001032 $0.001095
2028-01-26 $0.001078 $0.001045 $0.001110
2028-01-27 $0.001056 $0.001024 $0.001087
2028-01-28 $0.001058 $0.001026 $0.001089
2028-01-29 $0.001067 $0.001035 $0.001099
2028-01-30 $0.001053 $0.001021 $0.001084
2028-01-31 $0.001057 $0.001025 $0.001088
2028 February
2028-02-01 $0.001071 $0.001039 $0.001103
2028-02-02 $0.001036 $0.001005 $0.001067
2028-02-03 $0.001041 $0.001010 $0.001073
2028-02-04 $0.001051 $0.001020 $0.001083
2028-02-05 $0.001056 $0.001025 $0.001088
2028-02-06 $0.001093 $0.001060 $0.001125
2028-02-07 $0.001079 $0.001047 $0.001112
2028-02-08 $0.001078 $0.001046 $0.001110
2028-02-09 $0.001059 $0.001027 $0.001091
2028-02-10 $0.001044 $0.001012 $0.001075
2028-02-11 $0.001060 $0.001028 $0.001092
2028-02-12 $0.001053 $0.001022 $0.001085
2028-02-13 $0.001055 $0.001023 $0.001086
2028-02-14 $0.001019 $0.000989 $0.001050
2028-02-15 $0.001054 $0.001023 $0.001086
2028-02-16 $0.001021 $0.000990 $0.001051
2028-02-17 $0.001027 $0.000996 $0.001058
2028-02-18 $0.001026 $0.000995 $0.001057
2028-02-19 $0.001001 $0.000971 $0.001031
2028-02-20 $0.001004 $0.000974 $0.001034
2028-02-21 $0.001003 $0.000973 $0.001033
2028-02-22 $0.001004 $0.000974 $0.001034
2028-02-23 $0.000973 $0.000944 $0.001002
2028-02-24 $0.000990 $0.000961 $0.001020
2028-02-25 $0.001020 $0.000989 $0.001050
2028-02-26 $0.001027 $0.000996 $0.001058
2028-02-27 $0.001021 $0.000990 $0.001051
2028-02-28 $0.001038 $0.001007 $0.001069
2028-02-29 $0.001074 $0.001041 $0.001106
2028 March
2028-03-01 $0.001110 $0.001077 $0.001144
2028-03-02 $0.001106 $0.001073 $0.001139
2028-03-03 $0.001133 $0.001099 $0.001167
2028-03-04 $0.001129 $0.001095 $0.001163
2028-03-05 $0.001126 $0.001092 $0.001160
2028-03-06 $0.001119 $0.001085 $0.001152
2028-03-07 $0.001134 $0.001100 $0.001168
2028-03-08 $0.001111 $0.001078 $0.001145
2028-03-09 $0.001125 $0.001091 $0.001159
2028-03-10 $0.001126 $0.001093 $0.001160
2028-03-11 $0.001130 $0.001097 $0.001164
2028-03-12 $0.001132 $0.001098 $0.001166
2028-03-13 $0.001151 $0.001117 $0.001186
2028-03-14 $0.001137 $0.001103 $0.001171
2028-03-15 $0.001127 $0.001093 $0.001161
2028-03-16 $0.001106 $0.001073 $0.001139
2028-03-17 $0.001121 $0.001087 $0.001155
2028-03-18 $0.001119 $0.001086 $0.001153
2028-03-19 $0.001115 $0.001081 $0.001148
2028-03-20 $0.001124 $0.001090 $0.001157
2028-03-21 $0.001132 $0.001098 $0.001166
2028-03-22 $0.001123 $0.001090 $0.001157
2028-03-23 $0.001162 $0.001127 $0.001197
2028-03-24 $0.001123 $0.001089 $0.001156
2028-03-25 $0.001121 $0.001088 $0.001155
2028-03-26 $0.001119 $0.001085 $0.001152
2028-03-27 $0.001116 $0.001082 $0.001149
2028-03-28 $0.001105 $0.001072 $0.001138
2028-03-29 $0.001107 $0.001074 $0.001140
2028-03-30 $0.001103 $0.001070 $0.001136
2028-03-31 $0.001107 $0.001074 $0.001140
2028 April
2028-04-01 $0.001102 $0.001069 $0.001135
2028-04-02 $0.001113 $0.001079 $0.001146
2028-04-03 $0.001151 $0.001116 $0.001185
2028-04-04 $0.001152 $0.001118 $0.001187
2028-04-05 $0.001114 $0.001080 $0.001147
2028-04-06 $0.001109 $0.001075 $0.001142
2028-04-07 $0.001113 $0.001079 $0.001146
2028-04-08 $0.001114 $0.001081 $0.001148
2028-04-09 $0.001111 $0.001077 $0.001144
2028-04-10 $0.001109 $0.001076 $0.001142
2028-04-11 $0.001124 $0.001090 $0.001158
2028-04-12 $0.001106 $0.001073 $0.001139
2028-04-13 $0.001107 $0.001074 $0.001140
2028-04-14 $0.001103 $0.001070 $0.001136
2028-04-15 $0.001103 $0.001069 $0.001136
2028-04-16 $0.001102 $0.001069 $0.001135
2028-04-17 $0.001107 $0.001074 $0.001140
2028-04-18 $0.001129 $0.001095 $0.001163
2028-04-19 $0.001122 $0.001089 $0.001156
2028-04-20 $0.001117 $0.001083 $0.001150
2028-04-21 $0.001116 $0.001082 $0.001149
2028-04-22 $0.001116 $0.001083 $0.001150
2028-04-23 $0.001111 $0.001078 $0.001145
2028-04-24 $0.001116 $0.001082 $0.001149
2028-04-25 $0.001107 $0.001074 $0.001140
2028-04-26 $0.001090 $0.001058 $0.001123
2028-04-27 $0.001054 $0.001022 $0.001085
2028-04-28 $0.001030 $0.000999 $0.001061
2028-04-29 $0.001032 $0.001001 $0.001063
2028-04-30 $0.001035 $0.001004 $0.001066
2028 May
2028-05-01 $0.001032 $0.001001 $0.001063
2028-05-02 $0.001029 $0.000998 $0.001060
2028-05-03 $0.001045 $0.001014 $0.001077
2028-05-04 $0.001034 $0.001003 $0.001065
2028-05-05 $0.001030 $0.000999 $0.001061
2028-05-06 $0.001028 $0.000998 $0.001059
2028-05-07 $0.001032 $0.001001 $0.001062
2028-05-08 $0.001032 $0.001001 $0.001063
2028-05-09 $0.001067 $0.001035 $0.001099
2028-05-10 $0.001052 $0.001020 $0.001083
2028-05-11 $0.001016 $0.000986 $0.001047
2028-05-12 $0.001011 $0.000981 $0.001041
2028-05-13 $0.001014 $0.000983 $0.001044
2028-05-14 $0.001017 $0.000987 $0.001048
2028-05-15 $0.001011 $0.000981 $0.001042
2028-05-16 $0.001010 $0.000979 $0.001040
2028-05-17 $0.001009 $0.000979 $0.001039
2028-05-18 $0.001027 $0.000996 $0.001058
2028-05-19 $0.001015 $0.000984 $0.001045
2028-05-20 $0.001014 $0.000984 $0.001045
2028-05-21 $0.001012 $0.000981 $0.001042
2028-05-22 $0.000985 $0.000956 $0.001015
2028-05-23 $0.001013 $0.000982 $0.001043
2028-05-24 $0.001027 $0.000996 $0.001058
2028-05-25 $0.001039 $0.001008 $0.001071
2028-05-26 $0.001043 $0.001012 $0.001074
2028-05-27 $0.001040 $0.001009 $0.001072
2028-05-28 $0.001039 $0.001008 $0.001070
2028-05-29 $0.001048 $0.001017 $0.001079
2028-05-30 $0.001066 $0.001034 $0.001098
2028-05-31 $0.001063 $0.001031 $0.001094
2028 June
2028-06-01 $0.001041 $0.001009 $0.001072
2028-06-02 $0.001041 $0.001010 $0.001072
2028-06-03 $0.001041 $0.001010 $0.001072
2028-06-04 $0.001029 $0.000998 $0.001060
2028-06-05 $0.001030 $0.000999 $0.001061
2028-06-06 $0.001027 $0.000996 $0.001057
2028-06-07 $0.001032 $0.001001 $0.001063
2028-06-08 $0.001058 $0.001027 $0.001090
2028-06-09 $0.001054 $0.001022 $0.001086
2028-06-10 $0.001057 $0.001025 $0.001088
2028-06-11 $0.001093 $0.001060 $0.001126
2028-06-12 $0.001078 $0.001046 $0.001110
2028-06-13 $0.001072 $0.001040 $0.001105
2028-06-14 $0.001087 $0.001054 $0.001119
2028-06-15 $0.001072 $0.001040 $0.001104
2028-06-16 $0.001093 $0.001060 $0.001126
2028-06-17 $0.001094 $0.001061 $0.001127
2028-06-18 $0.001093 $0.001060 $0.001125
2028-06-19 $0.001079 $0.001047 $0.001111
2028-06-20 $0.001072 $0.001040 $0.001104
2028-06-21 $0.001050 $0.001019 $0.001082
2028-06-22 $0.001046 $0.001015 $0.001078
2028-06-23 $0.001050 $0.001019 $0.001082
2028-06-24 $0.001051 $0.001019 $0.001082
2028-06-25 $0.001062 $0.001030 $0.001093
2028-06-26 $0.001098 $0.001065 $0.001131
2028-06-27 $0.001095 $0.001062 $0.001128
2028-06-28 $0.001091 $0.001058 $0.001124
2028-06-29 $0.001106 $0.001073 $0.001139
2028-06-30 $0.001143 $0.001109 $0.001177
2028 July
2028-07-01 $0.001153 $0.001118 $0.001187
2028-07-02 $0.001160 $0.001125 $0.001195
2028-07-03 $0.001200 $0.001164 $0.001236
2028-07-04 $0.001232 $0.001195 $0.001269
2028-07-05 $0.001254 $0.001217 $0.001292
2028-07-06 $0.001242 $0.001205 $0.001279
2028-07-07 $0.001233 $0.001196 $0.001270
2028-07-08 $0.001240 $0.001203 $0.001277
2028-07-09 $0.001256 $0.001218 $0.001293
2028-07-10 $0.001255 $0.001217 $0.001292
2028-07-11 $0.001260 $0.001222 $0.001298
2028-07-12 $0.001288 $0.001250 $0.001327
2028-07-13 $0.001270 $0.001232 $0.001308
2028-07-14 $0.001263 $0.001225 $0.001301
2028-07-15 $0.001276 $0.001238 $0.001314
2028-07-16 $0.001275 $0.001237 $0.001313
2028-07-17 $0.001274 $0.001236 $0.001312
2028-07-18 $0.001289 $0.001250 $0.001327
2028-07-19 $0.001299 $0.001260 $0.001338
2028-07-20 $0.001336 $0.001296 $0.001376
2028-07-21 $0.001358 $0.001317 $0.001398
2028-07-22 $0.001349 $0.001309 $0.001390
2028-07-23 $0.001348 $0.001307 $0.001388
2028-07-24 $0.001327 $0.001287 $0.001367
2028-07-25 $0.001293 $0.001254 $0.001331
2028-07-26 $0.001337 $0.001297 $0.001377
2028-07-27 $0.001292 $0.001253 $0.001331
2028-07-28 $0.001305 $0.001266 $0.001345
2028-07-29 $0.001306 $0.001267 $0.001345
2028-07-30 $0.001335 $0.001295 $0.001375
2028-07-31 $0.001337 $0.001297 $0.001377
2028 August
2028-08-01 $0.001292 $0.001254 $0.001331
2028-08-02 $0.001337 $0.001297 $0.001377
2028-08-03 $0.001332 $0.001292 $0.001372
2028-08-04 $0.001348 $0.001308 $0.001389
2028-08-05 $0.001350 $0.001310 $0.001391
2028-08-06 $0.001338 $0.001298 $0.001379
2028-08-07 $0.001331 $0.001291 $0.001371
2028-08-08 $0.001351 $0.001311 $0.001392
2028-08-09 $0.001351 $0.001311 $0.001392
2028-08-10 $0.001347 $0.001306 $0.001387
2028-08-11 $0.001382 $0.001341 $0.001423
2028-08-12 $0.001409 $0.001367 $0.001451
2028-08-13 $0.001427 $0.001384 $0.001470
2028-08-14 $0.001476 $0.001431 $0.001520
2028-08-15 $0.001526 $0.001480 $0.001572
2028-08-16 $0.001514 $0.001469 $0.001559
2028-08-17 $0.001499 $0.001454 $0.001544
2028-08-18 $0.001529 $0.001483 $0.001574
2028-08-19 $0.001513 $0.001468 $0.001559
2028-08-20 $0.001515 $0.001469 $0.001560
2028-08-21 $0.001464 $0.001420 $0.001508
2028-08-22 $0.001472 $0.001428 $0.001516
2028-08-23 $0.001523 $0.001477 $0.001568
2028-08-24 $0.001526 $0.001481 $0.001572
2028-08-25 $0.001488 $0.001443 $0.001533
2028-08-26 $0.001498 $0.001454 $0.001543
2028-08-27 $0.001469 $0.001425 $0.001513
2028-08-28 $0.001512 $0.001467 $0.001558
2028-08-29 $0.001500 $0.001455 $0.001545
2028-08-30 $0.001547 $0.001501 $0.001594
2028-08-31 $0.001556 $0.001509 $0.001603
2028 September
2028-09-01 $0.001561 $0.001514 $0.001608
2028-09-02 $0.001551 $0.001505 $0.001598
2028-09-03 $0.001526 $0.001480 $0.001571
2028-09-04 $0.001547 $0.001500 $0.001593
2028-09-05 $0.001508 $0.001463 $0.001553
2028-09-06 $0.001540 $0.001494 $0.001587
2028-09-07 $0.001512 $0.001466 $0.001557
2028-09-08 $0.001493 $0.001448 $0.001538
2028-09-09 $0.001497 $0.001452 $0.001541
2028-09-10 $0.001500 $0.001455 $0.001545
2028-09-11 $0.001551 $0.001505 $0.001598
2028-09-12 $0.001579 $0.001532 $0.001627
2028-09-13 $0.001526 $0.001481 $0.001572
2028-09-14 $0.001575 $0.001528 $0.001622
2028-09-15 $0.001574 $0.001526 $0.001621
2028-09-16 $0.001567 $0.001520 $0.001614
2028-09-17 $0.001565 $0.001518 $0.001612
2028-09-18 $0.001619 $0.001570 $0.001667
2028-09-19 $0.001590 $0.001542 $0.001638
2028-09-20 $0.001608 $0.001560 $0.001656
2028-09-21 $0.001600 $0.001552 $0.001648
2028-09-22 $0.001546 $0.001500 $0.001592
2028-09-23 $0.001545 $0.001499 $0.001591
2028-09-24 $0.001508 $0.001463 $0.001553
2028-09-25 $0.001527 $0.001481 $0.001573
2028-09-26 $0.001556 $0.001509 $0.001602
2028-09-27 $0.001541 $0.001495 $0.001588
2028-09-28 $0.001490 $0.001445 $0.001534
2028-09-29 $0.001503 $0.001458 $0.001548
2028-09-30 $0.001505 $0.001459 $0.001550
2028 October
2028-10-01 $0.001500 $0.001455 $0.001545
2028-10-02 $0.001449 $0.001406 $0.001493
2028-10-03 $0.001462 $0.001418 $0.001505
2028-10-04 $0.001471 $0.001426 $0.001515
2028-10-05 $0.001466 $0.001422 $0.001510
2028-10-06 $0.001516 $0.001470 $0.001561
2028-10-07 $0.001525 $0.001479 $0.001571
2028-10-08 $0.001522 $0.001476 $0.001567
2028-10-09 $0.001567 $0.001520 $0.001614
2028-10-10 $0.001555 $0.001508 $0.001601
2028-10-11 $0.001542 $0.001496 $0.001588
2028-10-12 $0.001559 $0.001513 $0.001606
2028-10-13 $0.001563 $0.001516 $0.001610
2028-10-14 $0.001556 $0.001510 $0.001603
2028-10-15 $0.001541 $0.001495 $0.001588
2028-10-16 $0.001544 $0.001498 $0.001591
2028-10-17 $0.001560 $0.001513 $0.001607
2028-10-18 $0.001605 $0.001556 $0.001653
2028-10-19 $0.001640 $0.001591 $0.001689
2028-10-20 $0.001696 $0.001645 $0.001747
2028-10-21 $0.001719 $0.001667 $0.001770
2028-10-22 $0.001737 $0.001685 $0.001789
2028-10-23 $0.001796 $0.001742 $0.001850
2028-10-24 $0.001789 $0.001735 $0.001842
2028-10-25 $0.001850 $0.001794 $0.001905
2028-10-26 $0.001854 $0.001798 $0.001909
2028-10-27 $0.001863 $0.001807 $0.001919
2028-10-28 $0.001844 $0.001789 $0.001900
2028-10-29 $0.001861 $0.001805 $0.001917
2028-10-30 $0.001848 $0.001792 $0.001903
2028-10-31 $0.001867 $0.001811 $0.001923
2028 November
2028-11-01 $0.001851 $0.001795 $0.001906
2028-11-02 $0.001832 $0.001777 $0.001887