> Page 6: Adzcoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 $0.002674 $0.002594 $0.002755
2031-01-02 $0.002672 $0.002591 $0.002752
2031-01-03 $0.002612 $0.002534 $0.002691
2031-01-04 $0.002538 $0.002462 $0.002614
2031-01-05 $0.002544 $0.002468 $0.002620
2031-01-06 $0.002631 $0.002552 $0.002710
2031-01-07 $0.002721 $0.002639 $0.002803
2031-01-08 $0.002697 $0.002616 $0.002778
2031-01-09 $0.002720 $0.002639 $0.002802
2031-01-10 $0.002733 $0.002651 $0.002815
2031-01-11 $0.002641 $0.002562 $0.002720
2031-01-12 $0.002710 $0.002629 $0.002792
2031-01-13 $0.002620 $0.002541 $0.002698
2031-01-14 $0.002709 $0.002628 $0.002791
2031-01-15 $0.002701 $0.002620 $0.002782
2031-01-16 $0.002697 $0.002616 $0.002778
2031-01-17 $0.002606 $0.002528 $0.002684
2031-01-18 $0.002614 $0.002536 $0.002693
2031-01-19 $0.002704 $0.002623 $0.002785
2031-01-20 $0.002730 $0.002648 $0.002812
2031-01-21 $0.002769 $0.002686 $0.002852
2031-01-22 $0.002764 $0.002681 $0.002847
2031-01-23 $0.002859 $0.002773 $0.002945
2031-01-24 $0.002909 $0.002822 $0.002996
2031-01-25 $0.002812 $0.002727 $0.002896
2031-01-26 $0.002750 $0.002668 $0.002833
2031-01-27 $0.002786 $0.002703 $0.002870
2031-01-28 $0.002696 $0.002615 $0.002777
2031-01-29 $0.002715 $0.002633 $0.002796
2031-01-30 $0.002767 $0.002684 $0.002850
2031-01-31 $0.002701 $0.002620 $0.002782
2031 February
2031-02-01 $0.002793 $0.002709 $0.002877
2031-02-02 $0.002857 $0.002772 $0.002943
2031-02-03 $0.002834 $0.002749 $0.002919
2031-02-04 $0.002803 $0.002719 $0.002888
2031-02-05 $0.002863 $0.002777 $0.002949
2031-02-06 $0.002803 $0.002719 $0.002887
2031-02-07 $0.002709 $0.002628 $0.002790
2031-02-08 $0.002618 $0.002540 $0.002697
2031-02-09 $0.002708 $0.002627 $0.002789
2031-02-10 $0.002790 $0.002706 $0.002874
2031-02-11 $0.002696 $0.002616 $0.002777
2031-02-12 $0.002689 $0.002608 $0.002769
2031-02-13 $0.002720 $0.002638 $0.002801
2031-02-14 $0.002658 $0.002579 $0.002738
2031-02-15 $0.002583 $0.002505 $0.002660
2031-02-16 $0.002616 $0.002538 $0.002695
2031-02-17 $0.002706 $0.002625 $0.002787
2031-02-18 $0.002798 $0.002714 $0.002882
2031-02-19 $0.002775 $0.002692 $0.002858
2031-02-20 $0.002803 $0.002719 $0.002887
2031-02-21 $0.002856 $0.002771 $0.002942
2031-02-22 $0.002954 $0.002865 $0.003043
2031-02-23 $0.003055 $0.002963 $0.003147
2031-02-24 $0.002969 $0.002880 $0.003058
2031-02-25 $0.002978 $0.002889 $0.003068
2031-02-26 $0.003033 $0.002942 $0.003124
2031-02-27 $0.003023 $0.002932 $0.003113
2031-02-28 $0.003126 $0.003032 $0.003220
2031 March
2031-03-01 $0.003047 $0.002956 $0.003139
2031-03-02 $0.003121 $0.003028 $0.003215
2031-03-03 $0.003117 $0.003024 $0.003211
2031-03-04 $0.003224 $0.003127 $0.003321
2031-03-05 $0.003187 $0.003091 $0.003283
2031-03-06 $0.003222 $0.003125 $0.003318
2031-03-07 $0.003246 $0.003149 $0.003344
2031-03-08 $0.003358 $0.003257 $0.003458
2031-03-09 $0.003448 $0.003345 $0.003551
2031-03-10 $0.003332 $0.003232 $0.003432
2031-03-11 $0.003221 $0.003124 $0.003317
2031-03-12 $0.003331 $0.003231 $0.003431
2031-03-13 $0.003306 $0.003207 $0.003405
2031-03-14 $0.003419 $0.003316 $0.003522
2031-03-15 $0.003304 $0.003205 $0.003404
2031-03-16 $0.003201 $0.003105 $0.003298
2031-03-17 $0.003311 $0.003212 $0.003410
2031-03-18 $0.003399 $0.003297 $0.003501
2031-03-19 $0.003380 $0.003279 $0.003482
2031-03-20 $0.003349 $0.003249 $0.003450
2031-03-21 $0.003332 $0.003232 $0.003432
2031-03-22 $0.003446 $0.003343 $0.003549
2031-03-23 $0.003432 $0.003329 $0.003535
2031-03-24 $0.003349 $0.003249 $0.003450
2031-03-25 $0.003331 $0.003232 $0.003431
2031-03-26 $0.003353 $0.003253 $0.003454
2031-03-27 $0.003451 $0.003348 $0.003555
2031-03-28 $0.003570 $0.003462 $0.003677
2031-03-29 $0.003538 $0.003432 $0.003644
2031-03-30 $0.003434 $0.003331 $0.003537
2031-03-31 $0.003431 $0.003328 $0.003534
2031 April
2031-04-01 $0.003389 $0.003288 $0.003491
2031-04-02 $0.003406 $0.003304 $0.003508
2031-04-03 $0.003459 $0.003355 $0.003562
2031-04-04 $0.003358 $0.003257 $0.003458
2031-04-05 $0.003245 $0.003148 $0.003343
2031-04-06 $0.003256 $0.003159 $0.003354
2031-04-07 $0.003147 $0.003053 $0.003242
2031-04-08 $0.003212 $0.003116 $0.003309
2031-04-09 $0.003300 $0.003201 $0.003399
2031-04-10 $0.003246 $0.003149 $0.003344
2031-04-11 $0.003137 $0.003043 $0.003231
2031-04-12 $0.003032 $0.002941 $0.003123
2031-04-13 $0.003013 $0.002923 $0.003103
2031-04-14 $0.003104 $0.003011 $0.003197
2031-04-15 $0.003000 $0.002910 $0.003090
2031-04-16 $0.003070 $0.002977 $0.003162
2031-04-17 $0.003175 $0.003079 $0.003270
2031-04-18 $0.003206 $0.003109 $0.003302
2031-04-19 $0.003161 $0.003066 $0.003256
2031-04-20 $0.003174 $0.003078 $0.003269
2031-04-21 $0.003132 $0.003038 $0.003226
2031-04-22 $0.003027 $0.002936 $0.003118
2031-04-23 $0.002925 $0.002838 $0.003013
2031-04-24 $0.002935 $0.002847 $0.003024
2031-04-25 $0.003008 $0.002917 $0.003098
2031-04-26 $0.003015 $0.002924 $0.003105
2031-04-27 $0.003003 $0.002913 $0.003093
2031-04-28 $0.002902 $0.002815 $0.002989
2031-04-29 $0.002805 $0.002721 $0.002889
2031-04-30 $0.002901 $0.002814 $0.002988
2031 May
2031-05-01 $0.002944 $0.002856 $0.003033
2031-05-02 $0.002846 $0.002760 $0.002931
2031-05-03 $0.002943 $0.002855 $0.003031
2031-05-04 $0.002974 $0.002885 $0.003063
2031-05-05 $0.002899 $0.002812 $0.002986
2031-05-06 $0.002810 $0.002726 $0.002895
2031-05-07 $0.002850 $0.002764 $0.002935
2031-05-08 $0.002841 $0.002756 $0.002926
2031-05-09 $0.002852 $0.002766 $0.002937
2031-05-10 $0.002949 $0.002861 $0.003038
2031-05-11 $0.002931 $0.002843 $0.003019
2031-05-12 $0.003031 $0.002940 $0.003122
2031-05-13 $0.003033 $0.002942 $0.003124
2031-05-14 $0.003010 $0.002919 $0.003100
2031-05-15 $0.003032 $0.002941 $0.003123
2031-05-16 $0.003022 $0.002932 $0.003113
2031-05-17 $0.002921 $0.002833 $0.003009
2031-05-18 $0.002851 $0.002765 $0.002936
2031-05-19 $0.002896 $0.002809 $0.002983
2031-05-20 $0.002843 $0.002757 $0.002928
2031-05-21 $0.002927 $0.002839 $0.003015
2031-05-22 $0.002907 $0.002820 $0.002994
2031-05-23 $0.002852 $0.002766 $0.002937
2031-05-24 $0.002817 $0.002733 $0.002902
2031-05-25 $0.002723 $0.002641 $0.002805
2031-05-26 $0.002697 $0.002616 $0.002778
2031-05-27 $0.002607 $0.002529 $0.002685
2031-05-28 $0.002618 $0.002539 $0.002696
2031-05-29 $0.002629 $0.002550 $0.002708
2031-05-30 $0.002623 $0.002544 $0.002702
2031-05-31 $0.002681 $0.002600 $0.002761
2031 June
2031-06-01 $0.002756 $0.002673 $0.002838
2031-06-02 $0.002672 $0.002592 $0.002752
2031-06-03 $0.002703 $0.002622 $0.002785
2031-06-04 $0.002709 $0.002628 $0.002791
2031-06-05 $0.002704 $0.002623 $0.002786
2031-06-06 $0.002650 $0.002571 $0.002730
2031-06-07 $0.002658 $0.002578 $0.002738
2031-06-08 $0.002618 $0.002540 $0.002697
2031-06-09 $0.002630 $0.002552 $0.002709
2031-06-10 $0.002542 $0.002466 $0.002619
2031-06-11 $0.002457 $0.002383 $0.002531
2031-06-12 $0.002541 $0.002465 $0.002617
2031-06-13 $0.002568 $0.002491 $0.002645
2031-06-14 $0.002588 $0.002511 $0.002666
2031-06-15 $0.002581 $0.002503 $0.002658
2031-06-16 $0.002601 $0.002523 $0.002679
2031-06-17 $0.002642 $0.002563 $0.002722
2031-06-18 $0.002673 $0.002592 $0.002753
2031-06-19 $0.002656 $0.002577 $0.002736
2031-06-20 $0.002696 $0.002615 $0.002777
2031-06-21 $0.002714 $0.002633 $0.002796
2031-06-22 $0.002623 $0.002544 $0.002702
2031-06-23 $0.002638 $0.002559 $0.002717
2031-06-24 $0.002728 $0.002646 $0.002810
2031-06-25 $0.002724 $0.002642 $0.002806
2031-06-26 $0.002787 $0.002704 $0.002871
2031-06-27 $0.002883 $0.002796 $0.002969
2031-06-28 $0.002899 $0.002812 $0.002985
2031-06-29 $0.002998 $0.002908 $0.003088
2031-06-30 $0.002945 $0.002857 $0.003034
2031 July
2031-07-01 $0.002867 $0.002781 $0.002953
2031-07-02 $0.002855 $0.002769 $0.002941
2031-07-03 $0.002850 $0.002764 $0.002935
2031-07-04 $0.002879 $0.002792 $0.002965
2031-07-05 $0.002977 $0.002888 $0.003067
2031-07-06 $0.002934 $0.002846 $0.003022
2031-07-07 $0.002836 $0.002751 $0.002921
2031-07-08 $0.002799 $0.002715 $0.002883
2031-07-09 $0.002806 $0.002722 $0.002890
2031-07-10 $0.002712 $0.002630 $0.002793
2031-07-11 $0.002621 $0.002542 $0.002699
2031-07-12 $0.002707 $0.002626 $0.002788
2031-07-13 $0.002636 $0.002557 $0.002715
2031-07-14 $0.002710 $0.002629 $0.002792
2031-07-15 $0.002772 $0.002689 $0.002856
2031-07-16 $0.002764 $0.002681 $0.002847
2031-07-17 $0.002672 $0.002592 $0.002752
2031-07-18 $0.002763 $0.002680 $0.002846
2031-07-19 $0.002838 $0.002752 $0.002923
2031-07-20 $0.002810 $0.002726 $0.002894
2031-07-21 $0.002716 $0.002635 $0.002798
2031-07-22 $0.002625 $0.002546 $0.002704
2031-07-23 $0.002642 $0.002563 $0.002721
2031-07-24 $0.002577 $0.002499 $0.002654
2031-07-25 $0.002552 $0.002475 $0.002629
2031-07-26 $0.002598 $0.002520 $0.002676
2031-07-27 $0.002687 $0.002606 $0.002767
2031-07-28 $0.002597 $0.002519 $0.002675
2031-07-29 $0.002554 $0.002478 $0.002631
2031-07-30 $0.002560 $0.002483 $0.002637
2031-07-31 $0.002492 $0.002417 $0.002567
2031 August
2031-08-01 $0.002577 $0.002500 $0.002654
2031-08-02 $0.002556 $0.002479 $0.002632
2031-08-03 $0.002643 $0.002564 $0.002722
2031-08-04 $0.002631 $0.002552 $0.002709
2031-08-05 $0.002685 $0.002605 $0.002766
2031-08-06 $0.002711 $0.002629 $0.002792
2031-08-07 $0.002650 $0.002570 $0.002729
2031-08-08 $0.002639 $0.002560 $0.002718
2031-08-09 $0.002722 $0.002640 $0.002803
2031-08-10 $0.002755 $0.002673 $0.002838
2031-08-11 $0.002825 $0.002740 $0.002909
2031-08-12 $0.002849 $0.002764 $0.002935
2031-08-13 $0.002859 $0.002774 $0.002945
2031-08-14 $0.002957 $0.002868 $0.003046
2031-08-15 $0.002975 $0.002886 $0.003064
2031-08-16 $0.002997 $0.002907 $0.003087
2031-08-17 $0.002972 $0.002883 $0.003062
2031-08-18 $0.002877 $0.002791 $0.002963
2031-08-19 $0.002923 $0.002836 $0.003011
2031-08-20 $0.002896 $0.002809 $0.002983
2031-08-21 $0.002933 $0.002845 $0.003021
2031-08-22 $0.002945 $0.002856 $0.003033
2031-08-23 $0.002876 $0.002790 $0.002963
2031-08-24 $0.002780 $0.002697 $0.002864
2031-08-25 $0.002799 $0.002715 $0.002883
2031-08-26 $0.002721 $0.002639 $0.002802
2031-08-27 $0.002753 $0.002670 $0.002835
2031-08-28 $0.002715 $0.002634 $0.002797
2031-08-29 $0.002624 $0.002546 $0.002703
2031-08-30 $0.002664 $0.002584 $0.002743
2031-08-31 $0.002732 $0.002650 $0.002814
2031 September
2031-09-01 $0.002651 $0.002572 $0.002731
2031-09-02 $0.002692 $0.002611 $0.002773
2031-09-03 $0.002683 $0.002603 $0.002764
2031-09-04 $0.002637 $0.002558 $0.002716
2031-09-05 $0.002710 $0.002629 $0.002792
2031-09-06 $0.002755 $0.002672 $0.002838
2031-09-07 $0.002746 $0.002664 $0.002829
2031-09-08 $0.002690 $0.002610 $0.002771
2031-09-09 $0.002638 $0.002559 $0.002717
2031-09-10 $0.002621 $0.002542 $0.002699
2031-09-11 $0.002620 $0.002542 $0.002699
2031-09-12 $0.002685 $0.002605 $0.002766
2031-09-13 $0.002595 $0.002517 $0.002673
2031-09-14 $0.002671 $0.002591 $0.002752
2031-09-15 $0.002707 $0.002626 $0.002789
2031-09-16 $0.002628 $0.002549 $0.002707
2031-09-17 $0.002567 $0.002490 $0.002644
2031-09-18 $0.002619 $0.002540 $0.002698
2031-09-19 $0.002623 $0.002544 $0.002702
2031-09-20 $0.002570 $0.002493 $0.002647
2031-09-21 $0.002658 $0.002578 $0.002737
2031-09-22 $0.002569 $0.002492 $0.002646
2031-09-23 $0.002531 $0.002455 $0.002607
2031-09-24 $0.002493 $0.002419 $0.002568
2031-09-25 $0.002410 $0.002338 $0.002482
2031-09-26 $0.002329 $0.002259 $0.002399
2031-09-27 $0.002386 $0.002315 $0.002458
2031-09-28 $0.002306 $0.002237 $0.002376
2031-09-29 $0.002314 $0.002244 $0.002383
2031-09-30 $0.002334 $0.002264 $0.002404
2031 October
2031-10-01 $0.002399 $0.002327 $0.002471
2031-10-02 $0.002481 $0.002407 $0.002555
2031-10-03 $0.002398 $0.002326 $0.002470
2031-10-04 $0.002443 $0.002370 $0.002516
2031-10-05 $0.002361 $0.002290 $0.002432
2031-10-06 $0.002442 $0.002369 $0.002515
2031-10-07 $0.002360 $0.002289 $0.002431
2031-10-08 $0.002379 $0.002308 $0.002450
2031-10-09 $0.002450 $0.002376 $0.002523
2031-10-10 $0.002368 $0.002297 $0.002439
2031-10-11 $0.002413 $0.002340 $0.002485
2031-10-12 $0.002405 $0.002333 $0.002478
2031-10-13 $0.002380 $0.002309 $0.002451
2031-10-14 $0.002347 $0.002276 $0.002417
2031-10-15 $0.002361 $0.002290 $0.002432
2031-10-16 $0.002396 $0.002324 $0.002467
2031-10-17 $0.002478 $0.002403 $0.002552
2031-10-18 $0.002483 $0.002408 $0.002557
2031-10-19 $0.002400 $0.002328 $0.002472
2031-10-20 $0.002454 $0.002380 $0.002528
2031-10-21 $0.002393 $0.002321 $0.002464
2031-10-22 $0.002403 $0.002331 $0.002475
2031-10-23 $0.002409 $0.002337 $0.002481
2031-10-24 $0.002491 $0.002417 $0.002566
2031-10-25 $0.002474 $0.002400 $0.002548
2031-10-26 $0.002400 $0.002328 $0.002472
2031-10-27 $0.002391 $0.002320 $0.002463
2031-10-28 $0.002311 $0.002242 $0.002380
2031-10-29 $0.002255 $0.002187 $0.002322
2031-10-30 $0.002179 $0.002114 $0.002244
2031-10-31 $0.002106 $0.002043 $0.002169
2031 November
2031-11-01 $0.002079 $0.002016 $0.002141
2031-11-02 $0.002114 $0.002051 $0.002178