Current Adzcoin price: â–² 0.00124694 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.002674 | $0.002594 | $0.002755 |
| 2031-01-02 | $0.002672 | $0.002591 | $0.002752 |
| 2031-01-03 | $0.002612 | $0.002534 | $0.002691 |
| 2031-01-04 | $0.002538 | $0.002462 | $0.002614 |
| 2031-01-05 | $0.002544 | $0.002468 | $0.002620 |
| 2031-01-06 | $0.002631 | $0.002552 | $0.002710 |
| 2031-01-07 | $0.002721 | $0.002639 | $0.002803 |
| 2031-01-08 | $0.002697 | $0.002616 | $0.002778 |
| 2031-01-09 | $0.002720 | $0.002639 | $0.002802 |
| 2031-01-10 | $0.002733 | $0.002651 | $0.002815 |
| 2031-01-11 | $0.002641 | $0.002562 | $0.002720 |
| 2031-01-12 | $0.002710 | $0.002629 | $0.002792 |
| 2031-01-13 | $0.002620 | $0.002541 | $0.002698 |
| 2031-01-14 | $0.002709 | $0.002628 | $0.002791 |
| 2031-01-15 | $0.002701 | $0.002620 | $0.002782 |
| 2031-01-16 | $0.002697 | $0.002616 | $0.002778 |
| 2031-01-17 | $0.002606 | $0.002528 | $0.002684 |
| 2031-01-18 | $0.002614 | $0.002536 | $0.002693 |
| 2031-01-19 | $0.002704 | $0.002623 | $0.002785 |
| 2031-01-20 | $0.002730 | $0.002648 | $0.002812 |
| 2031-01-21 | $0.002769 | $0.002686 | $0.002852 |
| 2031-01-22 | $0.002764 | $0.002681 | $0.002847 |
| 2031-01-23 | $0.002859 | $0.002773 | $0.002945 |
| 2031-01-24 | $0.002909 | $0.002822 | $0.002996 |
| 2031-01-25 | $0.002812 | $0.002727 | $0.002896 |
| 2031-01-26 | $0.002750 | $0.002668 | $0.002833 |
| 2031-01-27 | $0.002786 | $0.002703 | $0.002870 |
| 2031-01-28 | $0.002696 | $0.002615 | $0.002777 |
| 2031-01-29 | $0.002715 | $0.002633 | $0.002796 |
| 2031-01-30 | $0.002767 | $0.002684 | $0.002850 |
| 2031-01-31 | $0.002701 | $0.002620 | $0.002782 |
| 2031 February | |||
| 2031-02-01 | $0.002793 | $0.002709 | $0.002877 |
| 2031-02-02 | $0.002857 | $0.002772 | $0.002943 |
| 2031-02-03 | $0.002834 | $0.002749 | $0.002919 |
| 2031-02-04 | $0.002803 | $0.002719 | $0.002888 |
| 2031-02-05 | $0.002863 | $0.002777 | $0.002949 |
| 2031-02-06 | $0.002803 | $0.002719 | $0.002887 |
| 2031-02-07 | $0.002709 | $0.002628 | $0.002790 |
| 2031-02-08 | $0.002618 | $0.002540 | $0.002697 |
| 2031-02-09 | $0.002708 | $0.002627 | $0.002789 |
| 2031-02-10 | $0.002790 | $0.002706 | $0.002874 |
| 2031-02-11 | $0.002696 | $0.002616 | $0.002777 |
| 2031-02-12 | $0.002689 | $0.002608 | $0.002769 |
| 2031-02-13 | $0.002720 | $0.002638 | $0.002801 |
| 2031-02-14 | $0.002658 | $0.002579 | $0.002738 |
| 2031-02-15 | $0.002583 | $0.002505 | $0.002660 |
| 2031-02-16 | $0.002616 | $0.002538 | $0.002695 |
| 2031-02-17 | $0.002706 | $0.002625 | $0.002787 |
| 2031-02-18 | $0.002798 | $0.002714 | $0.002882 |
| 2031-02-19 | $0.002775 | $0.002692 | $0.002858 |
| 2031-02-20 | $0.002803 | $0.002719 | $0.002887 |
| 2031-02-21 | $0.002856 | $0.002771 | $0.002942 |
| 2031-02-22 | $0.002954 | $0.002865 | $0.003043 |
| 2031-02-23 | $0.003055 | $0.002963 | $0.003147 |
| 2031-02-24 | $0.002969 | $0.002880 | $0.003058 |
| 2031-02-25 | $0.002978 | $0.002889 | $0.003068 |
| 2031-02-26 | $0.003033 | $0.002942 | $0.003124 |
| 2031-02-27 | $0.003023 | $0.002932 | $0.003113 |
| 2031-02-28 | $0.003126 | $0.003032 | $0.003220 |
| 2031 March | |||
| 2031-03-01 | $0.003047 | $0.002956 | $0.003139 |
| 2031-03-02 | $0.003121 | $0.003028 | $0.003215 |
| 2031-03-03 | $0.003117 | $0.003024 | $0.003211 |
| 2031-03-04 | $0.003224 | $0.003127 | $0.003321 |
| 2031-03-05 | $0.003187 | $0.003091 | $0.003283 |
| 2031-03-06 | $0.003222 | $0.003125 | $0.003318 |
| 2031-03-07 | $0.003246 | $0.003149 | $0.003344 |
| 2031-03-08 | $0.003358 | $0.003257 | $0.003458 |
| 2031-03-09 | $0.003448 | $0.003345 | $0.003551 |
| 2031-03-10 | $0.003332 | $0.003232 | $0.003432 |
| 2031-03-11 | $0.003221 | $0.003124 | $0.003317 |
| 2031-03-12 | $0.003331 | $0.003231 | $0.003431 |
| 2031-03-13 | $0.003306 | $0.003207 | $0.003405 |
| 2031-03-14 | $0.003419 | $0.003316 | $0.003522 |
| 2031-03-15 | $0.003304 | $0.003205 | $0.003404 |
| 2031-03-16 | $0.003201 | $0.003105 | $0.003298 |
| 2031-03-17 | $0.003311 | $0.003212 | $0.003410 |
| 2031-03-18 | $0.003399 | $0.003297 | $0.003501 |
| 2031-03-19 | $0.003380 | $0.003279 | $0.003482 |
| 2031-03-20 | $0.003349 | $0.003249 | $0.003450 |
| 2031-03-21 | $0.003332 | $0.003232 | $0.003432 |
| 2031-03-22 | $0.003446 | $0.003343 | $0.003549 |
| 2031-03-23 | $0.003432 | $0.003329 | $0.003535 |
| 2031-03-24 | $0.003349 | $0.003249 | $0.003450 |
| 2031-03-25 | $0.003331 | $0.003232 | $0.003431 |
| 2031-03-26 | $0.003353 | $0.003253 | $0.003454 |
| 2031-03-27 | $0.003451 | $0.003348 | $0.003555 |
| 2031-03-28 | $0.003570 | $0.003462 | $0.003677 |
| 2031-03-29 | $0.003538 | $0.003432 | $0.003644 |
| 2031-03-30 | $0.003434 | $0.003331 | $0.003537 |
| 2031-03-31 | $0.003431 | $0.003328 | $0.003534 |
| 2031 April | |||
| 2031-04-01 | $0.003389 | $0.003288 | $0.003491 |
| 2031-04-02 | $0.003406 | $0.003304 | $0.003508 |
| 2031-04-03 | $0.003459 | $0.003355 | $0.003562 |
| 2031-04-04 | $0.003358 | $0.003257 | $0.003458 |
| 2031-04-05 | $0.003245 | $0.003148 | $0.003343 |
| 2031-04-06 | $0.003256 | $0.003159 | $0.003354 |
| 2031-04-07 | $0.003147 | $0.003053 | $0.003242 |
| 2031-04-08 | $0.003212 | $0.003116 | $0.003309 |
| 2031-04-09 | $0.003300 | $0.003201 | $0.003399 |
| 2031-04-10 | $0.003246 | $0.003149 | $0.003344 |
| 2031-04-11 | $0.003137 | $0.003043 | $0.003231 |
| 2031-04-12 | $0.003032 | $0.002941 | $0.003123 |
| 2031-04-13 | $0.003013 | $0.002923 | $0.003103 |
| 2031-04-14 | $0.003104 | $0.003011 | $0.003197 |
| 2031-04-15 | $0.003000 | $0.002910 | $0.003090 |
| 2031-04-16 | $0.003070 | $0.002977 | $0.003162 |
| 2031-04-17 | $0.003175 | $0.003079 | $0.003270 |
| 2031-04-18 | $0.003206 | $0.003109 | $0.003302 |
| 2031-04-19 | $0.003161 | $0.003066 | $0.003256 |
| 2031-04-20 | $0.003174 | $0.003078 | $0.003269 |
| 2031-04-21 | $0.003132 | $0.003038 | $0.003226 |
| 2031-04-22 | $0.003027 | $0.002936 | $0.003118 |
| 2031-04-23 | $0.002925 | $0.002838 | $0.003013 |
| 2031-04-24 | $0.002935 | $0.002847 | $0.003024 |
| 2031-04-25 | $0.003008 | $0.002917 | $0.003098 |
| 2031-04-26 | $0.003015 | $0.002924 | $0.003105 |
| 2031-04-27 | $0.003003 | $0.002913 | $0.003093 |
| 2031-04-28 | $0.002902 | $0.002815 | $0.002989 |
| 2031-04-29 | $0.002805 | $0.002721 | $0.002889 |
| 2031-04-30 | $0.002901 | $0.002814 | $0.002988 |
| 2031 May | |||
| 2031-05-01 | $0.002944 | $0.002856 | $0.003033 |
| 2031-05-02 | $0.002846 | $0.002760 | $0.002931 |
| 2031-05-03 | $0.002943 | $0.002855 | $0.003031 |
| 2031-05-04 | $0.002974 | $0.002885 | $0.003063 |
| 2031-05-05 | $0.002899 | $0.002812 | $0.002986 |
| 2031-05-06 | $0.002810 | $0.002726 | $0.002895 |
| 2031-05-07 | $0.002850 | $0.002764 | $0.002935 |
| 2031-05-08 | $0.002841 | $0.002756 | $0.002926 |
| 2031-05-09 | $0.002852 | $0.002766 | $0.002937 |
| 2031-05-10 | $0.002949 | $0.002861 | $0.003038 |
| 2031-05-11 | $0.002931 | $0.002843 | $0.003019 |
| 2031-05-12 | $0.003031 | $0.002940 | $0.003122 |
| 2031-05-13 | $0.003033 | $0.002942 | $0.003124 |
| 2031-05-14 | $0.003010 | $0.002919 | $0.003100 |
| 2031-05-15 | $0.003032 | $0.002941 | $0.003123 |
| 2031-05-16 | $0.003022 | $0.002932 | $0.003113 |
| 2031-05-17 | $0.002921 | $0.002833 | $0.003009 |
| 2031-05-18 | $0.002851 | $0.002765 | $0.002936 |
| 2031-05-19 | $0.002896 | $0.002809 | $0.002983 |
| 2031-05-20 | $0.002843 | $0.002757 | $0.002928 |
| 2031-05-21 | $0.002927 | $0.002839 | $0.003015 |
| 2031-05-22 | $0.002907 | $0.002820 | $0.002994 |
| 2031-05-23 | $0.002852 | $0.002766 | $0.002937 |
| 2031-05-24 | $0.002817 | $0.002733 | $0.002902 |
| 2031-05-25 | $0.002723 | $0.002641 | $0.002805 |
| 2031-05-26 | $0.002697 | $0.002616 | $0.002778 |
| 2031-05-27 | $0.002607 | $0.002529 | $0.002685 |
| 2031-05-28 | $0.002618 | $0.002539 | $0.002696 |
| 2031-05-29 | $0.002629 | $0.002550 | $0.002708 |
| 2031-05-30 | $0.002623 | $0.002544 | $0.002702 |
| 2031-05-31 | $0.002681 | $0.002600 | $0.002761 |
| 2031 June | |||
| 2031-06-01 | $0.002756 | $0.002673 | $0.002838 |
| 2031-06-02 | $0.002672 | $0.002592 | $0.002752 |
| 2031-06-03 | $0.002703 | $0.002622 | $0.002785 |
| 2031-06-04 | $0.002709 | $0.002628 | $0.002791 |
| 2031-06-05 | $0.002704 | $0.002623 | $0.002786 |
| 2031-06-06 | $0.002650 | $0.002571 | $0.002730 |
| 2031-06-07 | $0.002658 | $0.002578 | $0.002738 |
| 2031-06-08 | $0.002618 | $0.002540 | $0.002697 |
| 2031-06-09 | $0.002630 | $0.002552 | $0.002709 |
| 2031-06-10 | $0.002542 | $0.002466 | $0.002619 |
| 2031-06-11 | $0.002457 | $0.002383 | $0.002531 |
| 2031-06-12 | $0.002541 | $0.002465 | $0.002617 |
| 2031-06-13 | $0.002568 | $0.002491 | $0.002645 |
| 2031-06-14 | $0.002588 | $0.002511 | $0.002666 |
| 2031-06-15 | $0.002581 | $0.002503 | $0.002658 |
| 2031-06-16 | $0.002601 | $0.002523 | $0.002679 |
| 2031-06-17 | $0.002642 | $0.002563 | $0.002722 |
| 2031-06-18 | $0.002673 | $0.002592 | $0.002753 |
| 2031-06-19 | $0.002656 | $0.002577 | $0.002736 |
| 2031-06-20 | $0.002696 | $0.002615 | $0.002777 |
| 2031-06-21 | $0.002714 | $0.002633 | $0.002796 |
| 2031-06-22 | $0.002623 | $0.002544 | $0.002702 |
| 2031-06-23 | $0.002638 | $0.002559 | $0.002717 |
| 2031-06-24 | $0.002728 | $0.002646 | $0.002810 |
| 2031-06-25 | $0.002724 | $0.002642 | $0.002806 |
| 2031-06-26 | $0.002787 | $0.002704 | $0.002871 |
| 2031-06-27 | $0.002883 | $0.002796 | $0.002969 |
| 2031-06-28 | $0.002899 | $0.002812 | $0.002985 |
| 2031-06-29 | $0.002998 | $0.002908 | $0.003088 |
| 2031-06-30 | $0.002945 | $0.002857 | $0.003034 |
| 2031 July | |||
| 2031-07-01 | $0.002867 | $0.002781 | $0.002953 |
| 2031-07-02 | $0.002855 | $0.002769 | $0.002941 |
| 2031-07-03 | $0.002850 | $0.002764 | $0.002935 |
| 2031-07-04 | $0.002879 | $0.002792 | $0.002965 |
| 2031-07-05 | $0.002977 | $0.002888 | $0.003067 |
| 2031-07-06 | $0.002934 | $0.002846 | $0.003022 |
| 2031-07-07 | $0.002836 | $0.002751 | $0.002921 |
| 2031-07-08 | $0.002799 | $0.002715 | $0.002883 |
| 2031-07-09 | $0.002806 | $0.002722 | $0.002890 |
| 2031-07-10 | $0.002712 | $0.002630 | $0.002793 |
| 2031-07-11 | $0.002621 | $0.002542 | $0.002699 |
| 2031-07-12 | $0.002707 | $0.002626 | $0.002788 |
| 2031-07-13 | $0.002636 | $0.002557 | $0.002715 |
| 2031-07-14 | $0.002710 | $0.002629 | $0.002792 |
| 2031-07-15 | $0.002772 | $0.002689 | $0.002856 |
| 2031-07-16 | $0.002764 | $0.002681 | $0.002847 |
| 2031-07-17 | $0.002672 | $0.002592 | $0.002752 |
| 2031-07-18 | $0.002763 | $0.002680 | $0.002846 |
| 2031-07-19 | $0.002838 | $0.002752 | $0.002923 |
| 2031-07-20 | $0.002810 | $0.002726 | $0.002894 |
| 2031-07-21 | $0.002716 | $0.002635 | $0.002798 |
| 2031-07-22 | $0.002625 | $0.002546 | $0.002704 |
| 2031-07-23 | $0.002642 | $0.002563 | $0.002721 |
| 2031-07-24 | $0.002577 | $0.002499 | $0.002654 |
| 2031-07-25 | $0.002552 | $0.002475 | $0.002629 |
| 2031-07-26 | $0.002598 | $0.002520 | $0.002676 |
| 2031-07-27 | $0.002687 | $0.002606 | $0.002767 |
| 2031-07-28 | $0.002597 | $0.002519 | $0.002675 |
| 2031-07-29 | $0.002554 | $0.002478 | $0.002631 |
| 2031-07-30 | $0.002560 | $0.002483 | $0.002637 |
| 2031-07-31 | $0.002492 | $0.002417 | $0.002567 |
| 2031 August | |||
| 2031-08-01 | $0.002577 | $0.002500 | $0.002654 |
| 2031-08-02 | $0.002556 | $0.002479 | $0.002632 |
| 2031-08-03 | $0.002643 | $0.002564 | $0.002722 |
| 2031-08-04 | $0.002631 | $0.002552 | $0.002709 |
| 2031-08-05 | $0.002685 | $0.002605 | $0.002766 |
| 2031-08-06 | $0.002711 | $0.002629 | $0.002792 |
| 2031-08-07 | $0.002650 | $0.002570 | $0.002729 |
| 2031-08-08 | $0.002639 | $0.002560 | $0.002718 |
| 2031-08-09 | $0.002722 | $0.002640 | $0.002803 |
| 2031-08-10 | $0.002755 | $0.002673 | $0.002838 |
| 2031-08-11 | $0.002825 | $0.002740 | $0.002909 |
| 2031-08-12 | $0.002849 | $0.002764 | $0.002935 |
| 2031-08-13 | $0.002859 | $0.002774 | $0.002945 |
| 2031-08-14 | $0.002957 | $0.002868 | $0.003046 |
| 2031-08-15 | $0.002975 | $0.002886 | $0.003064 |
| 2031-08-16 | $0.002997 | $0.002907 | $0.003087 |
| 2031-08-17 | $0.002972 | $0.002883 | $0.003062 |
| 2031-08-18 | $0.002877 | $0.002791 | $0.002963 |
| 2031-08-19 | $0.002923 | $0.002836 | $0.003011 |
| 2031-08-20 | $0.002896 | $0.002809 | $0.002983 |
| 2031-08-21 | $0.002933 | $0.002845 | $0.003021 |
| 2031-08-22 | $0.002945 | $0.002856 | $0.003033 |
| 2031-08-23 | $0.002876 | $0.002790 | $0.002963 |
| 2031-08-24 | $0.002780 | $0.002697 | $0.002864 |
| 2031-08-25 | $0.002799 | $0.002715 | $0.002883 |
| 2031-08-26 | $0.002721 | $0.002639 | $0.002802 |
| 2031-08-27 | $0.002753 | $0.002670 | $0.002835 |
| 2031-08-28 | $0.002715 | $0.002634 | $0.002797 |
| 2031-08-29 | $0.002624 | $0.002546 | $0.002703 |
| 2031-08-30 | $0.002664 | $0.002584 | $0.002743 |
| 2031-08-31 | $0.002732 | $0.002650 | $0.002814 |
| 2031 September | |||
| 2031-09-01 | $0.002651 | $0.002572 | $0.002731 |
| 2031-09-02 | $0.002692 | $0.002611 | $0.002773 |
| 2031-09-03 | $0.002683 | $0.002603 | $0.002764 |
| 2031-09-04 | $0.002637 | $0.002558 | $0.002716 |
| 2031-09-05 | $0.002710 | $0.002629 | $0.002792 |
| 2031-09-06 | $0.002755 | $0.002672 | $0.002838 |
| 2031-09-07 | $0.002746 | $0.002664 | $0.002829 |
| 2031-09-08 | $0.002690 | $0.002610 | $0.002771 |
| 2031-09-09 | $0.002638 | $0.002559 | $0.002717 |
| 2031-09-10 | $0.002621 | $0.002542 | $0.002699 |
| 2031-09-11 | $0.002620 | $0.002542 | $0.002699 |
| 2031-09-12 | $0.002685 | $0.002605 | $0.002766 |
| 2031-09-13 | $0.002595 | $0.002517 | $0.002673 |
| 2031-09-14 | $0.002671 | $0.002591 | $0.002752 |
| 2031-09-15 | $0.002707 | $0.002626 | $0.002789 |
| 2031-09-16 | $0.002628 | $0.002549 | $0.002707 |
| 2031-09-17 | $0.002567 | $0.002490 | $0.002644 |
| 2031-09-18 | $0.002619 | $0.002540 | $0.002698 |
| 2031-09-19 | $0.002623 | $0.002544 | $0.002702 |
| 2031-09-20 | $0.002570 | $0.002493 | $0.002647 |
| 2031-09-21 | $0.002658 | $0.002578 | $0.002737 |
| 2031-09-22 | $0.002569 | $0.002492 | $0.002646 |
| 2031-09-23 | $0.002531 | $0.002455 | $0.002607 |
| 2031-09-24 | $0.002493 | $0.002419 | $0.002568 |
| 2031-09-25 | $0.002410 | $0.002338 | $0.002482 |
| 2031-09-26 | $0.002329 | $0.002259 | $0.002399 |
| 2031-09-27 | $0.002386 | $0.002315 | $0.002458 |
| 2031-09-28 | $0.002306 | $0.002237 | $0.002376 |
| 2031-09-29 | $0.002314 | $0.002244 | $0.002383 |
| 2031-09-30 | $0.002334 | $0.002264 | $0.002404 |
| 2031 October | |||
| 2031-10-01 | $0.002399 | $0.002327 | $0.002471 |
| 2031-10-02 | $0.002481 | $0.002407 | $0.002555 |
| 2031-10-03 | $0.002398 | $0.002326 | $0.002470 |
| 2031-10-04 | $0.002443 | $0.002370 | $0.002516 |
| 2031-10-05 | $0.002361 | $0.002290 | $0.002432 |
| 2031-10-06 | $0.002442 | $0.002369 | $0.002515 |
| 2031-10-07 | $0.002360 | $0.002289 | $0.002431 |
| 2031-10-08 | $0.002379 | $0.002308 | $0.002450 |
| 2031-10-09 | $0.002450 | $0.002376 | $0.002523 |
| 2031-10-10 | $0.002368 | $0.002297 | $0.002439 |
| 2031-10-11 | $0.002413 | $0.002340 | $0.002485 |
| 2031-10-12 | $0.002405 | $0.002333 | $0.002478 |
| 2031-10-13 | $0.002380 | $0.002309 | $0.002451 |
| 2031-10-14 | $0.002347 | $0.002276 | $0.002417 |
| 2031-10-15 | $0.002361 | $0.002290 | $0.002432 |
| 2031-10-16 | $0.002396 | $0.002324 | $0.002467 |
| 2031-10-17 | $0.002478 | $0.002403 | $0.002552 |
| 2031-10-18 | $0.002483 | $0.002408 | $0.002557 |
| 2031-10-19 | $0.002400 | $0.002328 | $0.002472 |
| 2031-10-20 | $0.002454 | $0.002380 | $0.002528 |
| 2031-10-21 | $0.002393 | $0.002321 | $0.002464 |
| 2031-10-22 | $0.002403 | $0.002331 | $0.002475 |
| 2031-10-23 | $0.002409 | $0.002337 | $0.002481 |
| 2031-10-24 | $0.002491 | $0.002417 | $0.002566 |
| 2031-10-25 | $0.002474 | $0.002400 | $0.002548 |
| 2031-10-26 | $0.002400 | $0.002328 | $0.002472 |
| 2031-10-27 | $0.002391 | $0.002320 | $0.002463 |
| 2031-10-28 | $0.002311 | $0.002242 | $0.002380 |
| 2031-10-29 | $0.002255 | $0.002187 | $0.002322 |
| 2031-10-30 | $0.002179 | $0.002114 | $0.002244 |
| 2031-10-31 | $0.002106 | $0.002043 | $0.002169 |
| 2031 November | |||
| 2031-11-01 | $0.002079 | $0.002016 | $0.002141 |
| 2031-11-02 | $0.002114 | $0.002051 | $0.002178 |