Current Adzcoin price: â–² 0.00124694 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.002233 | $0.002166 | $0.002300 |
| 2029-01-02 | $0.002219 | $0.002152 | $0.002285 |
| 2029-01-03 | $0.002147 | $0.002083 | $0.002212 |
| 2029-01-04 | $0.002156 | $0.002091 | $0.002221 |
| 2029-01-05 | $0.002130 | $0.002067 | $0.002194 |
| 2029-01-06 | $0.002119 | $0.002056 | $0.002183 |
| 2029-01-07 | $0.002108 | $0.002045 | $0.002171 |
| 2029-01-08 | $0.002133 | $0.002069 | $0.002197 |
| 2029-01-09 | $0.002062 | $0.002000 | $0.002123 |
| 2029-01-10 | $0.001993 | $0.001933 | $0.002052 |
| 2029-01-11 | $0.002021 | $0.001960 | $0.002081 |
| 2029-01-12 | $0.002090 | $0.002027 | $0.002153 |
| 2029-01-13 | $0.002123 | $0.002060 | $0.002187 |
| 2029-01-14 | $0.002128 | $0.002065 | $0.002192 |
| 2029-01-15 | $0.002100 | $0.002037 | $0.002163 |
| 2029-01-16 | $0.002071 | $0.002009 | $0.002133 |
| 2029-01-17 | $0.002033 | $0.001972 | $0.002094 |
| 2029-01-18 | $0.002097 | $0.002034 | $0.002160 |
| 2029-01-19 | $0.002026 | $0.001966 | $0.002087 |
| 2029-01-20 | $0.002027 | $0.001966 | $0.002087 |
| 2029-01-21 | $0.002050 | $0.001988 | $0.002111 |
| 2029-01-22 | $0.002097 | $0.002034 | $0.002160 |
| 2029-01-23 | $0.002052 | $0.001991 | $0.002114 |
| 2029-01-24 | $0.002123 | $0.002059 | $0.002186 |
| 2029-01-25 | $0.002090 | $0.002027 | $0.002152 |
| 2029-01-26 | $0.002147 | $0.002083 | $0.002212 |
| 2029-01-27 | $0.002145 | $0.002081 | $0.002209 |
| 2029-01-28 | $0.002124 | $0.002060 | $0.002188 |
| 2029-01-29 | $0.002197 | $0.002131 | $0.002263 |
| 2029-01-30 | $0.002159 | $0.002094 | $0.002224 |
| 2029-01-31 | $0.002128 | $0.002064 | $0.002192 |
| 2029 February | |||
| 2029-02-01 | $0.002091 | $0.002028 | $0.002154 |
| 2029-02-02 | $0.002109 | $0.002046 | $0.002172 |
| 2029-02-03 | $0.002132 | $0.002068 | $0.002196 |
| 2029-02-04 | $0.002109 | $0.002046 | $0.002172 |
| 2029-02-05 | $0.002136 | $0.002072 | $0.002200 |
| 2029-02-06 | $0.002102 | $0.002039 | $0.002165 |
| 2029-02-07 | $0.002079 | $0.002017 | $0.002142 |
| 2029-02-08 | $0.002104 | $0.002041 | $0.002167 |
| 2029-02-09 | $0.002078 | $0.002015 | $0.002140 |
| 2029-02-10 | $0.002084 | $0.002021 | $0.002146 |
| 2029-02-11 | $0.002085 | $0.002023 | $0.002148 |
| 2029-02-12 | $0.002118 | $0.002054 | $0.002181 |
| 2029-02-13 | $0.002173 | $0.002108 | $0.002238 |
| 2029-02-14 | $0.002188 | $0.002123 | $0.002254 |
| 2029-02-15 | $0.002179 | $0.002114 | $0.002244 |
| 2029-02-16 | $0.002134 | $0.002070 | $0.002198 |
| 2029-02-17 | $0.002133 | $0.002069 | $0.002197 |
| 2029-02-18 | $0.002143 | $0.002079 | $0.002208 |
| 2029-02-19 | $0.002139 | $0.002075 | $0.002203 |
| 2029-02-20 | $0.002072 | $0.002010 | $0.002135 |
| 2029-02-21 | $0.002100 | $0.002037 | $0.002163 |
| 2029-02-22 | $0.002055 | $0.001993 | $0.002116 |
| 2029-02-23 | $0.002032 | $0.001971 | $0.002093 |
| 2029-02-24 | $0.002037 | $0.001976 | $0.002098 |
| 2029-02-25 | $0.002051 | $0.001989 | $0.002112 |
| 2029-02-26 | $0.002047 | $0.001985 | $0.002108 |
| 2029-02-27 | $0.002006 | $0.001945 | $0.002066 |
| 2029-02-28 | $0.001998 | $0.001939 | $0.002058 |
| 2029 March | |||
| 2029-03-01 | $0.001996 | $0.001936 | $0.002056 |
| 2029-03-02 | $0.001972 | $0.001913 | $0.002031 |
| 2029-03-03 | $0.001978 | $0.001918 | $0.002037 |
| 2029-03-04 | $0.001945 | $0.001887 | $0.002004 |
| 2029-03-05 | $0.001880 | $0.001824 | $0.001936 |
| 2029-03-06 | $0.001930 | $0.001872 | $0.001988 |
| 2029-03-07 | $0.001895 | $0.001838 | $0.001952 |
| 2029-03-08 | $0.001920 | $0.001862 | $0.001977 |
| 2029-03-09 | $0.001880 | $0.001824 | $0.001937 |
| 2029-03-10 | $0.001898 | $0.001841 | $0.001954 |
| 2029-03-11 | $0.001955 | $0.001896 | $0.002013 |
| 2029-03-12 | $0.001959 | $0.001900 | $0.002018 |
| 2029-03-13 | $0.001934 | $0.001876 | $0.001992 |
| 2029-03-14 | $0.001877 | $0.001821 | $0.001933 |
| 2029-03-15 | $0.001814 | $0.001760 | $0.001869 |
| 2029-03-16 | $0.001801 | $0.001747 | $0.001855 |
| 2029-03-17 | $0.001850 | $0.001795 | $0.001906 |
| 2029-03-18 | $0.001788 | $0.001735 | $0.001842 |
| 2029-03-19 | $0.001811 | $0.001757 | $0.001866 |
| 2029-03-20 | $0.001854 | $0.001799 | $0.001910 |
| 2029-03-21 | $0.001846 | $0.001790 | $0.001901 |
| 2029-03-22 | $0.001834 | $0.001779 | $0.001889 |
| 2029-03-23 | $0.001852 | $0.001796 | $0.001907 |
| 2029-03-24 | $0.001893 | $0.001837 | $0.001950 |
| 2029-03-25 | $0.001943 | $0.001885 | $0.002002 |
| 2029-03-26 | $0.002010 | $0.001950 | $0.002070 |
| 2029-03-27 | $0.002018 | $0.001957 | $0.002078 |
| 2029-03-28 | $0.001988 | $0.001929 | $0.002048 |
| 2029-03-29 | $0.001982 | $0.001923 | $0.002042 |
| 2029-03-30 | $0.002050 | $0.001989 | $0.002112 |
| 2029-03-31 | $0.002065 | $0.002003 | $0.002127 |
| 2029 April | |||
| 2029-04-01 | $0.002094 | $0.002031 | $0.002157 |
| 2029-04-02 | $0.002077 | $0.002015 | $0.002140 |
| 2029-04-03 | $0.002026 | $0.001965 | $0.002086 |
| 2029-04-04 | $0.002010 | $0.001950 | $0.002071 |
| 2029-04-05 | $0.002021 | $0.001961 | $0.002082 |
| 2029-04-06 | $0.002088 | $0.002025 | $0.002150 |
| 2029-04-07 | $0.002087 | $0.002025 | $0.002150 |
| 2029-04-08 | $0.002098 | $0.002035 | $0.002161 |
| 2029-04-09 | $0.002053 | $0.001992 | $0.002115 |
| 2029-04-10 | $0.002035 | $0.001974 | $0.002096 |
| 2029-04-11 | $0.001987 | $0.001928 | $0.002047 |
| 2029-04-12 | $0.002010 | $0.001949 | $0.002070 |
| 2029-04-13 | $0.001942 | $0.001884 | $0.002001 |
| 2029-04-14 | $0.001919 | $0.001862 | $0.001977 |
| 2029-04-15 | $0.001855 | $0.001800 | $0.001911 |
| 2029-04-16 | $0.001793 | $0.001739 | $0.001847 |
| 2029-04-17 | $0.001854 | $0.001799 | $0.001910 |
| 2029-04-18 | $0.001823 | $0.001769 | $0.001878 |
| 2029-04-19 | $0.001886 | $0.001829 | $0.001942 |
| 2029-04-20 | $0.001860 | $0.001805 | $0.001916 |
| 2029-04-21 | $0.001859 | $0.001803 | $0.001915 |
| 2029-04-22 | $0.001797 | $0.001743 | $0.001851 |
| 2029-04-23 | $0.001814 | $0.001760 | $0.001869 |
| 2029-04-24 | $0.001852 | $0.001796 | $0.001908 |
| 2029-04-25 | $0.001796 | $0.001743 | $0.001850 |
| 2029-04-26 | $0.001760 | $0.001707 | $0.001813 |
| 2029-04-27 | $0.001801 | $0.001747 | $0.001855 |
| 2029-04-28 | $0.001817 | $0.001763 | $0.001872 |
| 2029-04-29 | $0.001788 | $0.001735 | $0.001842 |
| 2029-04-30 | $0.001820 | $0.001765 | $0.001875 |
| 2029 May | |||
| 2029-05-01 | $0.001804 | $0.001750 | $0.001859 |
| 2029-05-02 | $0.001866 | $0.001810 | $0.001922 |
| 2029-05-03 | $0.001842 | $0.001787 | $0.001897 |
| 2029-05-04 | $0.001905 | $0.001848 | $0.001962 |
| 2029-05-05 | $0.001909 | $0.001851 | $0.001966 |
| 2029-05-06 | $0.001914 | $0.001857 | $0.001971 |
| 2029-05-07 | $0.001871 | $0.001815 | $0.001927 |
| 2029-05-08 | $0.001808 | $0.001754 | $0.001862 |
| 2029-05-09 | $0.001793 | $0.001740 | $0.001847 |
| 2029-05-10 | $0.001805 | $0.001750 | $0.001859 |
| 2029-05-11 | $0.001796 | $0.001742 | $0.001850 |
| 2029-05-12 | $0.001792 | $0.001738 | $0.001845 |
| 2029-05-13 | $0.001741 | $0.001689 | $0.001794 |
| 2029-05-14 | $0.001797 | $0.001743 | $0.001851 |
| 2029-05-15 | $0.001747 | $0.001695 | $0.001800 |
| 2029-05-16 | $0.001762 | $0.001709 | $0.001814 |
| 2029-05-17 | $0.001707 | $0.001655 | $0.001758 |
| 2029-05-18 | $0.001649 | $0.001600 | $0.001699 |
| 2029-05-19 | $0.001656 | $0.001607 | $0.001706 |
| 2029-05-20 | $0.001676 | $0.001626 | $0.001726 |
| 2029-05-21 | $0.001733 | $0.001681 | $0.001785 |
| 2029-05-22 | $0.001751 | $0.001699 | $0.001804 |
| 2029-05-23 | $0.001743 | $0.001691 | $0.001795 |
| 2029-05-24 | $0.001766 | $0.001713 | $0.001819 |
| 2029-05-25 | $0.001827 | $0.001772 | $0.001881 |
| 2029-05-26 | $0.001809 | $0.001754 | $0.001863 |
| 2029-05-27 | $0.001784 | $0.001730 | $0.001837 |
| 2029-05-28 | $0.001754 | $0.001701 | $0.001807 |
| 2029-05-29 | $0.001814 | $0.001760 | $0.001869 |
| 2029-05-30 | $0.001851 | $0.001796 | $0.001907 |
| 2029-05-31 | $0.001894 | $0.001837 | $0.001950 |
| 2029 June | |||
| 2029-06-01 | $0.001900 | $0.001843 | $0.001957 |
| 2029-06-02 | $0.001907 | $0.001850 | $0.001964 |
| 2029-06-03 | $0.001914 | $0.001856 | $0.001971 |
| 2029-06-04 | $0.001905 | $0.001848 | $0.001962 |
| 2029-06-05 | $0.001935 | $0.001877 | $0.001993 |
| 2029-06-06 | $0.001899 | $0.001842 | $0.001956 |
| 2029-06-07 | $0.001961 | $0.001902 | $0.002019 |
| 2029-06-08 | $0.001979 | $0.001920 | $0.002039 |
| 2029-06-09 | $0.001982 | $0.001923 | $0.002042 |
| 2029-06-10 | $0.001975 | $0.001915 | $0.002034 |
| 2029-06-11 | $0.001908 | $0.001851 | $0.001966 |
| 2029-06-12 | $0.001845 | $0.001789 | $0.001900 |
| 2029-06-13 | $0.001837 | $0.001782 | $0.001893 |
| 2029-06-14 | $0.001840 | $0.001785 | $0.001895 |
| 2029-06-15 | $0.001880 | $0.001823 | $0.001936 |
| 2029-06-16 | $0.001881 | $0.001824 | $0.001937 |
| 2029-06-17 | $0.001903 | $0.001846 | $0.001960 |
| 2029-06-18 | $0.001886 | $0.001829 | $0.001942 |
| 2029-06-19 | $0.001882 | $0.001826 | $0.001939 |
| 2029-06-20 | $0.001835 | $0.001780 | $0.001890 |
| 2029-06-21 | $0.001826 | $0.001771 | $0.001880 |
| 2029-06-22 | $0.001888 | $0.001831 | $0.001945 |
| 2029-06-23 | $0.001912 | $0.001855 | $0.001969 |
| 2029-06-24 | $0.001901 | $0.001844 | $0.001958 |
| 2029-06-25 | $0.001966 | $0.001907 | $0.002025 |
| 2029-06-26 | $0.001995 | $0.001935 | $0.002055 |
| 2029-06-27 | $0.002013 | $0.001953 | $0.002074 |
| 2029-06-28 | $0.002004 | $0.001944 | $0.002064 |
| 2029-06-29 | $0.002037 | $0.001976 | $0.002098 |
| 2029-06-30 | $0.002035 | $0.001974 | $0.002096 |
| 2029 July | |||
| 2029-07-01 | $0.002052 | $0.001991 | $0.002114 |
| 2029-07-02 | $0.002006 | $0.001946 | $0.002066 |
| 2029-07-03 | $0.002005 | $0.001945 | $0.002065 |
| 2029-07-04 | $0.001985 | $0.001925 | $0.002045 |
| 2029-07-05 | $0.002029 | $0.001969 | $0.002090 |
| 2029-07-06 | $0.001984 | $0.001924 | $0.002043 |
| 2029-07-07 | $0.001995 | $0.001936 | $0.002055 |
| 2029-07-08 | $0.002023 | $0.001962 | $0.002083 |
| 2029-07-09 | $0.002081 | $0.002018 | $0.002143 |
| 2029-07-10 | $0.002152 | $0.002087 | $0.002217 |
| 2029-07-11 | $0.002140 | $0.002076 | $0.002205 |
| 2029-07-12 | $0.002079 | $0.002016 | $0.002141 |
| 2029-07-13 | $0.002056 | $0.001995 | $0.002118 |
| 2029-07-14 | $0.002050 | $0.001989 | $0.002112 |
| 2029-07-15 | $0.002035 | $0.001974 | $0.002096 |
| 2029-07-16 | $0.002005 | $0.001945 | $0.002065 |
| 2029-07-17 | $0.002053 | $0.001992 | $0.002115 |
| 2029-07-18 | $0.002124 | $0.002060 | $0.002187 |
| 2029-07-19 | $0.002133 | $0.002069 | $0.002197 |
| 2029-07-20 | $0.002149 | $0.002084 | $0.002213 |
| 2029-07-21 | $0.002154 | $0.002090 | $0.002219 |
| 2029-07-22 | $0.002228 | $0.002161 | $0.002295 |
| 2029-07-23 | $0.002304 | $0.002235 | $0.002374 |
| 2029-07-24 | $0.002292 | $0.002223 | $0.002361 |
| 2029-07-25 | $0.002354 | $0.002283 | $0.002424 |
| 2029-07-26 | $0.002275 | $0.002207 | $0.002343 |
| 2029-07-27 | $0.002353 | $0.002282 | $0.002423 |
| 2029-07-28 | $0.002340 | $0.002270 | $0.002410 |
| 2029-07-29 | $0.002321 | $0.002251 | $0.002391 |
| 2029-07-30 | $0.002340 | $0.002270 | $0.002410 |
| 2029-07-31 | $0.002384 | $0.002312 | $0.002455 |
| 2029 August | |||
| 2029-08-01 | $0.002435 | $0.002362 | $0.002508 |
| 2029-08-02 | $0.002518 | $0.002443 | $0.002594 |
| 2029-08-03 | $0.002531 | $0.002455 | $0.002607 |
| 2029-08-04 | $0.002500 | $0.002425 | $0.002575 |
| 2029-08-05 | $0.002502 | $0.002427 | $0.002577 |
| 2029-08-06 | $0.002418 | $0.002346 | $0.002491 |
| 2029-08-07 | $0.002388 | $0.002317 | $0.002460 |
| 2029-08-08 | $0.002470 | $0.002396 | $0.002544 |
| 2029-08-09 | $0.002463 | $0.002389 | $0.002537 |
| 2029-08-10 | $0.002509 | $0.002433 | $0.002584 |
| 2029-08-11 | $0.002483 | $0.002409 | $0.002558 |
| 2029-08-12 | $0.002506 | $0.002430 | $0.002581 |
| 2029-08-13 | $0.002467 | $0.002393 | $0.002541 |
| 2029-08-14 | $0.002471 | $0.002397 | $0.002546 |
| 2029-08-15 | $0.002544 | $0.002468 | $0.002621 |
| 2029-08-16 | $0.002499 | $0.002424 | $0.002574 |
| 2029-08-17 | $0.002573 | $0.002496 | $0.002651 |
| 2029-08-18 | $0.002575 | $0.002498 | $0.002652 |
| 2029-08-19 | $0.002609 | $0.002531 | $0.002687 |
| 2029-08-20 | $0.002522 | $0.002446 | $0.002597 |
| 2029-08-21 | $0.002503 | $0.002428 | $0.002578 |
| 2029-08-22 | $0.002589 | $0.002511 | $0.002666 |
| 2029-08-23 | $0.002559 | $0.002482 | $0.002636 |
| 2029-08-24 | $0.002595 | $0.002518 | $0.002673 |
| 2029-08-25 | $0.002593 | $0.002515 | $0.002671 |
| 2029-08-26 | $0.002670 | $0.002590 | $0.002750 |
| 2029-08-27 | $0.002712 | $0.002630 | $0.002793 |
| 2029-08-28 | $0.002716 | $0.002635 | $0.002798 |
| 2029-08-29 | $0.002625 | $0.002546 | $0.002704 |
| 2029-08-30 | $0.002557 | $0.002480 | $0.002633 |
| 2029-08-31 | $0.002560 | $0.002483 | $0.002637 |
| 2029 September | |||
| 2029-09-01 | $0.002547 | $0.002471 | $0.002624 |
| 2029-09-02 | $0.002490 | $0.002415 | $0.002565 |
| 2029-09-03 | $0.002481 | $0.002406 | $0.002555 |
| 2029-09-04 | $0.002565 | $0.002488 | $0.002642 |
| 2029-09-05 | $0.002585 | $0.002507 | $0.002662 |
| 2029-09-06 | $0.002555 | $0.002478 | $0.002631 |
| 2029-09-07 | $0.002555 | $0.002478 | $0.002631 |
| 2029-09-08 | $0.002555 | $0.002478 | $0.002631 |
| 2029-09-09 | $0.002555 | $0.002478 | $0.002631 |
| 2029-09-10 | $0.002555 | $0.002478 | $0.002631 |
| 2029-09-11 | $0.002555 | $0.002478 | $0.002631 |
| 2029-09-12 | $0.002555 | $0.002478 | $0.002631 |
| 2029-09-13 | $0.002555 | $0.002478 | $0.002631 |
| 2029-09-14 | $0.002555 | $0.002478 | $0.002631 |
| 2029-09-15 | $0.002555 | $0.002478 | $0.002631 |
| 2029-09-16 | $0.002555 | $0.002478 | $0.002631 |
| 2029-09-17 | $0.002555 | $0.002478 | $0.002631 |
| 2029-09-18 | $0.002555 | $0.002478 | $0.002631 |
| 2029-09-19 | $0.002555 | $0.002478 | $0.002631 |
| 2029-09-20 | $0.002555 | $0.002478 | $0.002631 |
| 2029-09-21 | $0.002555 | $0.002478 | $0.002631 |
| 2029-09-22 | $0.002555 | $0.002478 | $0.002631 |
| 2029-09-23 | $0.002555 | $0.002478 | $0.002631 |
| 2029-09-24 | $0.002555 | $0.002478 | $0.002631 |
| 2029-09-25 | $0.002555 | $0.002478 | $0.002631 |
| 2029-09-26 | $0.002555 | $0.002478 | $0.002631 |
| 2029-09-27 | $0.002555 | $0.002478 | $0.002631 |
| 2029-09-28 | $0.002555 | $0.002478 | $0.002631 |
| 2029-09-29 | $0.002555 | $0.002478 | $0.002631 |
| 2029-09-30 | $0.002555 | $0.002478 | $0.002631 |
| 2029 October | |||
| 2029-10-01 | $0.002555 | $0.002478 | $0.002631 |
| 2029-10-02 | $0.002555 | $0.002478 | $0.002631 |
| 2029-10-03 | $0.002555 | $0.002478 | $0.002631 |
| 2029-10-04 | $0.002555 | $0.002478 | $0.002631 |
| 2029-10-05 | $0.002555 | $0.002478 | $0.002631 |
| 2029-10-06 | $0.002555 | $0.002478 | $0.002631 |
| 2029-10-07 | $0.002555 | $0.002478 | $0.002631 |
| 2029-10-08 | $0.002555 | $0.002478 | $0.002631 |
| 2029-10-09 | $0.002555 | $0.002478 | $0.002631 |
| 2029-10-10 | $0.002555 | $0.002478 | $0.002631 |
| 2029-10-11 | $0.002555 | $0.002478 | $0.002631 |
| 2029-10-12 | $0.002555 | $0.002478 | $0.002631 |
| 2029-10-13 | $0.002555 | $0.002478 | $0.002631 |
| 2029-10-14 | $0.002555 | $0.002478 | $0.002631 |
| 2029-10-15 | $0.002555 | $0.002478 | $0.002631 |
| 2029-10-16 | $0.002555 | $0.002478 | $0.002631 |
| 2029-10-17 | $0.002555 | $0.002478 | $0.002631 |
| 2029-10-18 | $0.002555 | $0.002478 | $0.002631 |
| 2029-10-19 | $0.002555 | $0.002478 | $0.002631 |
| 2029-10-20 | $0.002509 | $0.002433 | $0.002584 |
| 2029-10-21 | $0.002514 | $0.002439 | $0.002590 |
| 2029-10-22 | $0.002540 | $0.002463 | $0.002616 |
| 2029-10-23 | $0.002540 | $0.002463 | $0.002616 |
| 2029-10-24 | $0.002540 | $0.002463 | $0.002616 |
| 2029-10-25 | $0.002540 | $0.002463 | $0.002616 |
| 2029-10-26 | $0.002540 | $0.002463 | $0.002616 |
| 2029-10-27 | $0.002540 | $0.002463 | $0.002616 |
| 2029-10-28 | $0.002540 | $0.002463 | $0.002616 |
| 2029-10-29 | $0.002540 | $0.002463 | $0.002616 |
| 2029-10-30 | $0.002540 | $0.002463 | $0.002616 |
| 2029-10-31 | $0.002540 | $0.002463 | $0.002616 |
| 2029 November | |||
| 2029-11-01 | $0.002540 | $0.002463 | $0.002616 |
| 2029-11-02 | $0.002540 | $0.002463 | $0.002616 |