> Page 4: Adzcoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 $0.002233 $0.002166 $0.002300
2029-01-02 $0.002219 $0.002152 $0.002285
2029-01-03 $0.002147 $0.002083 $0.002212
2029-01-04 $0.002156 $0.002091 $0.002221
2029-01-05 $0.002130 $0.002067 $0.002194
2029-01-06 $0.002119 $0.002056 $0.002183
2029-01-07 $0.002108 $0.002045 $0.002171
2029-01-08 $0.002133 $0.002069 $0.002197
2029-01-09 $0.002062 $0.002000 $0.002123
2029-01-10 $0.001993 $0.001933 $0.002052
2029-01-11 $0.002021 $0.001960 $0.002081
2029-01-12 $0.002090 $0.002027 $0.002153
2029-01-13 $0.002123 $0.002060 $0.002187
2029-01-14 $0.002128 $0.002065 $0.002192
2029-01-15 $0.002100 $0.002037 $0.002163
2029-01-16 $0.002071 $0.002009 $0.002133
2029-01-17 $0.002033 $0.001972 $0.002094
2029-01-18 $0.002097 $0.002034 $0.002160
2029-01-19 $0.002026 $0.001966 $0.002087
2029-01-20 $0.002027 $0.001966 $0.002087
2029-01-21 $0.002050 $0.001988 $0.002111
2029-01-22 $0.002097 $0.002034 $0.002160
2029-01-23 $0.002052 $0.001991 $0.002114
2029-01-24 $0.002123 $0.002059 $0.002186
2029-01-25 $0.002090 $0.002027 $0.002152
2029-01-26 $0.002147 $0.002083 $0.002212
2029-01-27 $0.002145 $0.002081 $0.002209
2029-01-28 $0.002124 $0.002060 $0.002188
2029-01-29 $0.002197 $0.002131 $0.002263
2029-01-30 $0.002159 $0.002094 $0.002224
2029-01-31 $0.002128 $0.002064 $0.002192
2029 February
2029-02-01 $0.002091 $0.002028 $0.002154
2029-02-02 $0.002109 $0.002046 $0.002172
2029-02-03 $0.002132 $0.002068 $0.002196
2029-02-04 $0.002109 $0.002046 $0.002172
2029-02-05 $0.002136 $0.002072 $0.002200
2029-02-06 $0.002102 $0.002039 $0.002165
2029-02-07 $0.002079 $0.002017 $0.002142
2029-02-08 $0.002104 $0.002041 $0.002167
2029-02-09 $0.002078 $0.002015 $0.002140
2029-02-10 $0.002084 $0.002021 $0.002146
2029-02-11 $0.002085 $0.002023 $0.002148
2029-02-12 $0.002118 $0.002054 $0.002181
2029-02-13 $0.002173 $0.002108 $0.002238
2029-02-14 $0.002188 $0.002123 $0.002254
2029-02-15 $0.002179 $0.002114 $0.002244
2029-02-16 $0.002134 $0.002070 $0.002198
2029-02-17 $0.002133 $0.002069 $0.002197
2029-02-18 $0.002143 $0.002079 $0.002208
2029-02-19 $0.002139 $0.002075 $0.002203
2029-02-20 $0.002072 $0.002010 $0.002135
2029-02-21 $0.002100 $0.002037 $0.002163
2029-02-22 $0.002055 $0.001993 $0.002116
2029-02-23 $0.002032 $0.001971 $0.002093
2029-02-24 $0.002037 $0.001976 $0.002098
2029-02-25 $0.002051 $0.001989 $0.002112
2029-02-26 $0.002047 $0.001985 $0.002108
2029-02-27 $0.002006 $0.001945 $0.002066
2029-02-28 $0.001998 $0.001939 $0.002058
2029 March
2029-03-01 $0.001996 $0.001936 $0.002056
2029-03-02 $0.001972 $0.001913 $0.002031
2029-03-03 $0.001978 $0.001918 $0.002037
2029-03-04 $0.001945 $0.001887 $0.002004
2029-03-05 $0.001880 $0.001824 $0.001936
2029-03-06 $0.001930 $0.001872 $0.001988
2029-03-07 $0.001895 $0.001838 $0.001952
2029-03-08 $0.001920 $0.001862 $0.001977
2029-03-09 $0.001880 $0.001824 $0.001937
2029-03-10 $0.001898 $0.001841 $0.001954
2029-03-11 $0.001955 $0.001896 $0.002013
2029-03-12 $0.001959 $0.001900 $0.002018
2029-03-13 $0.001934 $0.001876 $0.001992
2029-03-14 $0.001877 $0.001821 $0.001933
2029-03-15 $0.001814 $0.001760 $0.001869
2029-03-16 $0.001801 $0.001747 $0.001855
2029-03-17 $0.001850 $0.001795 $0.001906
2029-03-18 $0.001788 $0.001735 $0.001842
2029-03-19 $0.001811 $0.001757 $0.001866
2029-03-20 $0.001854 $0.001799 $0.001910
2029-03-21 $0.001846 $0.001790 $0.001901
2029-03-22 $0.001834 $0.001779 $0.001889
2029-03-23 $0.001852 $0.001796 $0.001907
2029-03-24 $0.001893 $0.001837 $0.001950
2029-03-25 $0.001943 $0.001885 $0.002002
2029-03-26 $0.002010 $0.001950 $0.002070
2029-03-27 $0.002018 $0.001957 $0.002078
2029-03-28 $0.001988 $0.001929 $0.002048
2029-03-29 $0.001982 $0.001923 $0.002042
2029-03-30 $0.002050 $0.001989 $0.002112
2029-03-31 $0.002065 $0.002003 $0.002127
2029 April
2029-04-01 $0.002094 $0.002031 $0.002157
2029-04-02 $0.002077 $0.002015 $0.002140
2029-04-03 $0.002026 $0.001965 $0.002086
2029-04-04 $0.002010 $0.001950 $0.002071
2029-04-05 $0.002021 $0.001961 $0.002082
2029-04-06 $0.002088 $0.002025 $0.002150
2029-04-07 $0.002087 $0.002025 $0.002150
2029-04-08 $0.002098 $0.002035 $0.002161
2029-04-09 $0.002053 $0.001992 $0.002115
2029-04-10 $0.002035 $0.001974 $0.002096
2029-04-11 $0.001987 $0.001928 $0.002047
2029-04-12 $0.002010 $0.001949 $0.002070
2029-04-13 $0.001942 $0.001884 $0.002001
2029-04-14 $0.001919 $0.001862 $0.001977
2029-04-15 $0.001855 $0.001800 $0.001911
2029-04-16 $0.001793 $0.001739 $0.001847
2029-04-17 $0.001854 $0.001799 $0.001910
2029-04-18 $0.001823 $0.001769 $0.001878
2029-04-19 $0.001886 $0.001829 $0.001942
2029-04-20 $0.001860 $0.001805 $0.001916
2029-04-21 $0.001859 $0.001803 $0.001915
2029-04-22 $0.001797 $0.001743 $0.001851
2029-04-23 $0.001814 $0.001760 $0.001869
2029-04-24 $0.001852 $0.001796 $0.001908
2029-04-25 $0.001796 $0.001743 $0.001850
2029-04-26 $0.001760 $0.001707 $0.001813
2029-04-27 $0.001801 $0.001747 $0.001855
2029-04-28 $0.001817 $0.001763 $0.001872
2029-04-29 $0.001788 $0.001735 $0.001842
2029-04-30 $0.001820 $0.001765 $0.001875
2029 May
2029-05-01 $0.001804 $0.001750 $0.001859
2029-05-02 $0.001866 $0.001810 $0.001922
2029-05-03 $0.001842 $0.001787 $0.001897
2029-05-04 $0.001905 $0.001848 $0.001962
2029-05-05 $0.001909 $0.001851 $0.001966
2029-05-06 $0.001914 $0.001857 $0.001971
2029-05-07 $0.001871 $0.001815 $0.001927
2029-05-08 $0.001808 $0.001754 $0.001862
2029-05-09 $0.001793 $0.001740 $0.001847
2029-05-10 $0.001805 $0.001750 $0.001859
2029-05-11 $0.001796 $0.001742 $0.001850
2029-05-12 $0.001792 $0.001738 $0.001845
2029-05-13 $0.001741 $0.001689 $0.001794
2029-05-14 $0.001797 $0.001743 $0.001851
2029-05-15 $0.001747 $0.001695 $0.001800
2029-05-16 $0.001762 $0.001709 $0.001814
2029-05-17 $0.001707 $0.001655 $0.001758
2029-05-18 $0.001649 $0.001600 $0.001699
2029-05-19 $0.001656 $0.001607 $0.001706
2029-05-20 $0.001676 $0.001626 $0.001726
2029-05-21 $0.001733 $0.001681 $0.001785
2029-05-22 $0.001751 $0.001699 $0.001804
2029-05-23 $0.001743 $0.001691 $0.001795
2029-05-24 $0.001766 $0.001713 $0.001819
2029-05-25 $0.001827 $0.001772 $0.001881
2029-05-26 $0.001809 $0.001754 $0.001863
2029-05-27 $0.001784 $0.001730 $0.001837
2029-05-28 $0.001754 $0.001701 $0.001807
2029-05-29 $0.001814 $0.001760 $0.001869
2029-05-30 $0.001851 $0.001796 $0.001907
2029-05-31 $0.001894 $0.001837 $0.001950
2029 June
2029-06-01 $0.001900 $0.001843 $0.001957
2029-06-02 $0.001907 $0.001850 $0.001964
2029-06-03 $0.001914 $0.001856 $0.001971
2029-06-04 $0.001905 $0.001848 $0.001962
2029-06-05 $0.001935 $0.001877 $0.001993
2029-06-06 $0.001899 $0.001842 $0.001956
2029-06-07 $0.001961 $0.001902 $0.002019
2029-06-08 $0.001979 $0.001920 $0.002039
2029-06-09 $0.001982 $0.001923 $0.002042
2029-06-10 $0.001975 $0.001915 $0.002034
2029-06-11 $0.001908 $0.001851 $0.001966
2029-06-12 $0.001845 $0.001789 $0.001900
2029-06-13 $0.001837 $0.001782 $0.001893
2029-06-14 $0.001840 $0.001785 $0.001895
2029-06-15 $0.001880 $0.001823 $0.001936
2029-06-16 $0.001881 $0.001824 $0.001937
2029-06-17 $0.001903 $0.001846 $0.001960
2029-06-18 $0.001886 $0.001829 $0.001942
2029-06-19 $0.001882 $0.001826 $0.001939
2029-06-20 $0.001835 $0.001780 $0.001890
2029-06-21 $0.001826 $0.001771 $0.001880
2029-06-22 $0.001888 $0.001831 $0.001945
2029-06-23 $0.001912 $0.001855 $0.001969
2029-06-24 $0.001901 $0.001844 $0.001958
2029-06-25 $0.001966 $0.001907 $0.002025
2029-06-26 $0.001995 $0.001935 $0.002055
2029-06-27 $0.002013 $0.001953 $0.002074
2029-06-28 $0.002004 $0.001944 $0.002064
2029-06-29 $0.002037 $0.001976 $0.002098
2029-06-30 $0.002035 $0.001974 $0.002096
2029 July
2029-07-01 $0.002052 $0.001991 $0.002114
2029-07-02 $0.002006 $0.001946 $0.002066
2029-07-03 $0.002005 $0.001945 $0.002065
2029-07-04 $0.001985 $0.001925 $0.002045
2029-07-05 $0.002029 $0.001969 $0.002090
2029-07-06 $0.001984 $0.001924 $0.002043
2029-07-07 $0.001995 $0.001936 $0.002055
2029-07-08 $0.002023 $0.001962 $0.002083
2029-07-09 $0.002081 $0.002018 $0.002143
2029-07-10 $0.002152 $0.002087 $0.002217
2029-07-11 $0.002140 $0.002076 $0.002205
2029-07-12 $0.002079 $0.002016 $0.002141
2029-07-13 $0.002056 $0.001995 $0.002118
2029-07-14 $0.002050 $0.001989 $0.002112
2029-07-15 $0.002035 $0.001974 $0.002096
2029-07-16 $0.002005 $0.001945 $0.002065
2029-07-17 $0.002053 $0.001992 $0.002115
2029-07-18 $0.002124 $0.002060 $0.002187
2029-07-19 $0.002133 $0.002069 $0.002197
2029-07-20 $0.002149 $0.002084 $0.002213
2029-07-21 $0.002154 $0.002090 $0.002219
2029-07-22 $0.002228 $0.002161 $0.002295
2029-07-23 $0.002304 $0.002235 $0.002374
2029-07-24 $0.002292 $0.002223 $0.002361
2029-07-25 $0.002354 $0.002283 $0.002424
2029-07-26 $0.002275 $0.002207 $0.002343
2029-07-27 $0.002353 $0.002282 $0.002423
2029-07-28 $0.002340 $0.002270 $0.002410
2029-07-29 $0.002321 $0.002251 $0.002391
2029-07-30 $0.002340 $0.002270 $0.002410
2029-07-31 $0.002384 $0.002312 $0.002455
2029 August
2029-08-01 $0.002435 $0.002362 $0.002508
2029-08-02 $0.002518 $0.002443 $0.002594
2029-08-03 $0.002531 $0.002455 $0.002607
2029-08-04 $0.002500 $0.002425 $0.002575
2029-08-05 $0.002502 $0.002427 $0.002577
2029-08-06 $0.002418 $0.002346 $0.002491
2029-08-07 $0.002388 $0.002317 $0.002460
2029-08-08 $0.002470 $0.002396 $0.002544
2029-08-09 $0.002463 $0.002389 $0.002537
2029-08-10 $0.002509 $0.002433 $0.002584
2029-08-11 $0.002483 $0.002409 $0.002558
2029-08-12 $0.002506 $0.002430 $0.002581
2029-08-13 $0.002467 $0.002393 $0.002541
2029-08-14 $0.002471 $0.002397 $0.002546
2029-08-15 $0.002544 $0.002468 $0.002621
2029-08-16 $0.002499 $0.002424 $0.002574
2029-08-17 $0.002573 $0.002496 $0.002651
2029-08-18 $0.002575 $0.002498 $0.002652
2029-08-19 $0.002609 $0.002531 $0.002687
2029-08-20 $0.002522 $0.002446 $0.002597
2029-08-21 $0.002503 $0.002428 $0.002578
2029-08-22 $0.002589 $0.002511 $0.002666
2029-08-23 $0.002559 $0.002482 $0.002636
2029-08-24 $0.002595 $0.002518 $0.002673
2029-08-25 $0.002593 $0.002515 $0.002671
2029-08-26 $0.002670 $0.002590 $0.002750
2029-08-27 $0.002712 $0.002630 $0.002793
2029-08-28 $0.002716 $0.002635 $0.002798
2029-08-29 $0.002625 $0.002546 $0.002704
2029-08-30 $0.002557 $0.002480 $0.002633
2029-08-31 $0.002560 $0.002483 $0.002637
2029 September
2029-09-01 $0.002547 $0.002471 $0.002624
2029-09-02 $0.002490 $0.002415 $0.002565
2029-09-03 $0.002481 $0.002406 $0.002555
2029-09-04 $0.002565 $0.002488 $0.002642
2029-09-05 $0.002585 $0.002507 $0.002662
2029-09-06 $0.002555 $0.002478 $0.002631
2029-09-07 $0.002555 $0.002478 $0.002631
2029-09-08 $0.002555 $0.002478 $0.002631
2029-09-09 $0.002555 $0.002478 $0.002631
2029-09-10 $0.002555 $0.002478 $0.002631
2029-09-11 $0.002555 $0.002478 $0.002631
2029-09-12 $0.002555 $0.002478 $0.002631
2029-09-13 $0.002555 $0.002478 $0.002631
2029-09-14 $0.002555 $0.002478 $0.002631
2029-09-15 $0.002555 $0.002478 $0.002631
2029-09-16 $0.002555 $0.002478 $0.002631
2029-09-17 $0.002555 $0.002478 $0.002631
2029-09-18 $0.002555 $0.002478 $0.002631
2029-09-19 $0.002555 $0.002478 $0.002631
2029-09-20 $0.002555 $0.002478 $0.002631
2029-09-21 $0.002555 $0.002478 $0.002631
2029-09-22 $0.002555 $0.002478 $0.002631
2029-09-23 $0.002555 $0.002478 $0.002631
2029-09-24 $0.002555 $0.002478 $0.002631
2029-09-25 $0.002555 $0.002478 $0.002631
2029-09-26 $0.002555 $0.002478 $0.002631
2029-09-27 $0.002555 $0.002478 $0.002631
2029-09-28 $0.002555 $0.002478 $0.002631
2029-09-29 $0.002555 $0.002478 $0.002631
2029-09-30 $0.002555 $0.002478 $0.002631
2029 October
2029-10-01 $0.002555 $0.002478 $0.002631
2029-10-02 $0.002555 $0.002478 $0.002631
2029-10-03 $0.002555 $0.002478 $0.002631
2029-10-04 $0.002555 $0.002478 $0.002631
2029-10-05 $0.002555 $0.002478 $0.002631
2029-10-06 $0.002555 $0.002478 $0.002631
2029-10-07 $0.002555 $0.002478 $0.002631
2029-10-08 $0.002555 $0.002478 $0.002631
2029-10-09 $0.002555 $0.002478 $0.002631
2029-10-10 $0.002555 $0.002478 $0.002631
2029-10-11 $0.002555 $0.002478 $0.002631
2029-10-12 $0.002555 $0.002478 $0.002631
2029-10-13 $0.002555 $0.002478 $0.002631
2029-10-14 $0.002555 $0.002478 $0.002631
2029-10-15 $0.002555 $0.002478 $0.002631
2029-10-16 $0.002555 $0.002478 $0.002631
2029-10-17 $0.002555 $0.002478 $0.002631
2029-10-18 $0.002555 $0.002478 $0.002631
2029-10-19 $0.002555 $0.002478 $0.002631
2029-10-20 $0.002509 $0.002433 $0.002584
2029-10-21 $0.002514 $0.002439 $0.002590
2029-10-22 $0.002540 $0.002463 $0.002616
2029-10-23 $0.002540 $0.002463 $0.002616
2029-10-24 $0.002540 $0.002463 $0.002616
2029-10-25 $0.002540 $0.002463 $0.002616
2029-10-26 $0.002540 $0.002463 $0.002616
2029-10-27 $0.002540 $0.002463 $0.002616
2029-10-28 $0.002540 $0.002463 $0.002616
2029-10-29 $0.002540 $0.002463 $0.002616
2029-10-30 $0.002540 $0.002463 $0.002616
2029-10-31 $0.002540 $0.002463 $0.002616
2029 November
2029-11-01 $0.002540 $0.002463 $0.002616
2029-11-02 $0.002540 $0.002463 $0.002616