Current Adzcoin price: â–² 0.00124694 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.002459 | $0.002386 | $0.002533 |
| 2030-01-02 | $0.002459 | $0.002386 | $0.002533 |
| 2030-01-03 | $0.002544 | $0.002467 | $0.002620 |
| 2030-01-04 | $0.002553 | $0.002476 | $0.002629 |
| 2030-01-05 | $0.002551 | $0.002475 | $0.002628 |
| 2030-01-06 | $0.002551 | $0.002475 | $0.002628 |
| 2030-01-07 | $0.002551 | $0.002475 | $0.002628 |
| 2030-01-08 | $0.002551 | $0.002475 | $0.002628 |
| 2030-01-09 | $0.002551 | $0.002475 | $0.002628 |
| 2030-01-10 | $0.002551 | $0.002475 | $0.002628 |
| 2030-01-11 | $0.002551 | $0.002475 | $0.002628 |
| 2030-01-12 | $0.002639 | $0.002560 | $0.002718 |
| 2030-01-13 | $0.002724 | $0.002643 | $0.002806 |
| 2030-01-14 | $0.002745 | $0.002663 | $0.002828 |
| 2030-01-15 | $0.002745 | $0.002663 | $0.002828 |
| 2030-01-16 | $0.002745 | $0.002663 | $0.002828 |
| 2030-01-17 | $0.002745 | $0.002663 | $0.002828 |
| 2030-01-18 | $0.002745 | $0.002663 | $0.002828 |
| 2030-01-19 | $0.002745 | $0.002663 | $0.002828 |
| 2030-01-20 | $0.002745 | $0.002663 | $0.002828 |
| 2030-01-21 | $0.002745 | $0.002663 | $0.002828 |
| 2030-01-22 | $0.002745 | $0.002663 | $0.002828 |
| 2030-01-23 | $0.002745 | $0.002663 | $0.002828 |
| 2030-01-24 | $0.002745 | $0.002663 | $0.002828 |
| 2030-01-25 | $0.002745 | $0.002663 | $0.002828 |
| 2030-01-26 | $0.002745 | $0.002663 | $0.002828 |
| 2030-01-27 | $0.002745 | $0.002663 | $0.002828 |
| 2030-01-28 | $0.002745 | $0.002663 | $0.002828 |
| 2030-01-29 | $0.002745 | $0.002663 | $0.002828 |
| 2030-01-30 | $0.002745 | $0.002663 | $0.002828 |
| 2030-01-31 | $0.002745 | $0.002663 | $0.002828 |
| 2030 February | |||
| 2030-02-01 | $0.002745 | $0.002663 | $0.002828 |
| 2030-02-02 | $0.002745 | $0.002663 | $0.002828 |
| 2030-02-03 | $0.002745 | $0.002663 | $0.002828 |
| 2030-02-04 | $0.002745 | $0.002663 | $0.002828 |
| 2030-02-05 | $0.002745 | $0.002663 | $0.002828 |
| 2030-02-06 | $0.002745 | $0.002663 | $0.002828 |
| 2030-02-07 | $0.002745 | $0.002663 | $0.002828 |
| 2030-02-08 | $0.002745 | $0.002663 | $0.002828 |
| 2030-02-09 | $0.002745 | $0.002663 | $0.002828 |
| 2030-02-10 | $0.002745 | $0.002663 | $0.002828 |
| 2030-02-11 | $0.002745 | $0.002663 | $0.002828 |
| 2030-02-12 | $0.002745 | $0.002663 | $0.002828 |
| 2030-02-13 | $0.002745 | $0.002663 | $0.002828 |
| 2030-02-14 | $0.002745 | $0.002663 | $0.002828 |
| 2030-02-15 | $0.002745 | $0.002663 | $0.002828 |
| 2030-02-16 | $0.002745 | $0.002663 | $0.002828 |
| 2030-02-17 | $0.002745 | $0.002663 | $0.002828 |
| 2030-02-18 | $0.002745 | $0.002663 | $0.002828 |
| 2030-02-19 | $0.002745 | $0.002663 | $0.002828 |
| 2030-02-20 | $0.002817 | $0.002733 | $0.002902 |
| 2030-02-21 | $0.002890 | $0.002803 | $0.002976 |
| 2030-02-22 | $0.002798 | $0.002714 | $0.002882 |
| 2030-02-23 | $0.002778 | $0.002695 | $0.002861 |
| 2030-02-24 | $0.002778 | $0.002695 | $0.002861 |
| 2030-02-25 | $0.002778 | $0.002695 | $0.002861 |
| 2030-02-26 | $0.002778 | $0.002695 | $0.002861 |
| 2030-02-27 | $0.002778 | $0.002695 | $0.002861 |
| 2030-02-28 | $0.002778 | $0.002695 | $0.002861 |
| 2030 March | |||
| 2030-03-01 | $0.002778 | $0.002695 | $0.002861 |
| 2030-03-02 | $0.002778 | $0.002695 | $0.002861 |
| 2030-03-03 | $0.002778 | $0.002695 | $0.002861 |
| 2030-03-04 | $0.002778 | $0.002695 | $0.002861 |
| 2030-03-05 | $0.002778 | $0.002695 | $0.002861 |
| 2030-03-06 | $0.002778 | $0.002695 | $0.002861 |
| 2030-03-07 | $0.002778 | $0.002695 | $0.002861 |
| 2030-03-08 | $0.002778 | $0.002695 | $0.002861 |
| 2030-03-09 | $0.002778 | $0.002695 | $0.002861 |
| 2030-03-10 | $0.002778 | $0.002695 | $0.002861 |
| 2030-03-11 | $0.002778 | $0.002695 | $0.002861 |
| 2030-03-12 | $0.002778 | $0.002695 | $0.002861 |
| 2030-03-13 | $0.002778 | $0.002695 | $0.002861 |
| 2030-03-14 | $0.002778 | $0.002695 | $0.002861 |
| 2030-03-15 | $0.002778 | $0.002695 | $0.002861 |
| 2030-03-16 | $0.002778 | $0.002695 | $0.002861 |
| 2030-03-17 | $0.002778 | $0.002695 | $0.002861 |
| 2030-03-18 | $0.002873 | $0.002787 | $0.002959 |
| 2030-03-19 | $0.002873 | $0.002787 | $0.002959 |
| 2030-03-20 | $0.002873 | $0.002787 | $0.002959 |
| 2030-03-21 | $0.002873 | $0.002787 | $0.002959 |
| 2030-03-22 | $0.002873 | $0.002787 | $0.002959 |
| 2030-03-23 | $0.002873 | $0.002787 | $0.002959 |
| 2030-03-24 | $0.002873 | $0.002787 | $0.002959 |
| 2030-03-25 | $0.002873 | $0.002787 | $0.002959 |
| 2030-03-26 | $0.002873 | $0.002787 | $0.002959 |
| 2030-03-27 | $0.002873 | $0.002787 | $0.002959 |
| 2030-03-28 | $0.002873 | $0.002787 | $0.002959 |
| 2030-03-29 | $0.002873 | $0.002787 | $0.002959 |
| 2030-03-30 | $0.002873 | $0.002787 | $0.002959 |
| 2030-03-31 | $0.002873 | $0.002787 | $0.002959 |
| 2030 April | |||
| 2030-04-01 | $0.002873 | $0.002787 | $0.002959 |
| 2030-04-02 | $0.002873 | $0.002787 | $0.002959 |
| 2030-04-03 | $0.002873 | $0.002787 | $0.002959 |
| 2030-04-04 | $0.002903 | $0.002816 | $0.002990 |
| 2030-04-05 | $0.002879 | $0.002793 | $0.002966 |
| 2030-04-06 | $0.002879 | $0.002793 | $0.002966 |
| 2030-04-07 | $0.002879 | $0.002793 | $0.002966 |
| 2030-04-08 | $0.002879 | $0.002793 | $0.002966 |
| 2030-04-09 | $0.002879 | $0.002793 | $0.002966 |
| 2030-04-10 | $0.002879 | $0.002793 | $0.002966 |
| 2030-04-11 | $0.002879 | $0.002793 | $0.002966 |
| 2030-04-12 | $0.002879 | $0.002793 | $0.002966 |
| 2030-04-13 | $0.002879 | $0.002793 | $0.002966 |
| 2030-04-14 | $0.002879 | $0.002793 | $0.002966 |
| 2030-04-15 | $0.002879 | $0.002793 | $0.002966 |
| 2030-04-16 | $0.002879 | $0.002793 | $0.002966 |
| 2030-04-17 | $0.002879 | $0.002793 | $0.002966 |
| 2030-04-18 | $0.002906 | $0.002819 | $0.002993 |
| 2030-04-19 | $0.002907 | $0.002819 | $0.002994 |
| 2030-04-20 | $0.002907 | $0.002819 | $0.002994 |
| 2030-04-21 | $0.002912 | $0.002824 | $0.002999 |
| 2030-04-22 | $0.002874 | $0.002788 | $0.002961 |
| 2030-04-23 | $0.002873 | $0.002787 | $0.002959 |
| 2030-04-24 | $0.002873 | $0.002787 | $0.002959 |
| 2030-04-25 | $0.002873 | $0.002787 | $0.002959 |
| 2030-04-26 | $0.002873 | $0.002787 | $0.002959 |
| 2030-04-27 | $0.002873 | $0.002787 | $0.002959 |
| 2030-04-28 | $0.002873 | $0.002787 | $0.002959 |
| 2030-04-29 | $0.002873 | $0.002787 | $0.002959 |
| 2030-04-30 | $0.002873 | $0.002787 | $0.002959 |
| 2030 May | |||
| 2030-05-01 | $0.002873 | $0.002787 | $0.002959 |
| 2030-05-02 | $0.002777 | $0.002693 | $0.002860 |
| 2030-05-03 | $0.002788 | $0.002704 | $0.002872 |
| 2030-05-04 | $0.002788 | $0.002704 | $0.002872 |
| 2030-05-05 | $0.002788 | $0.002704 | $0.002872 |
| 2030-05-06 | $0.002788 | $0.002704 | $0.002872 |
| 2030-05-07 | $0.002788 | $0.002704 | $0.002872 |
| 2030-05-08 | $0.002788 | $0.002704 | $0.002872 |
| 2030-05-09 | $0.002788 | $0.002704 | $0.002872 |
| 2030-05-10 | $0.002788 | $0.002704 | $0.002872 |
| 2030-05-11 | $0.002788 | $0.002704 | $0.002872 |
| 2030-05-12 | $0.002788 | $0.002704 | $0.002872 |
| 2030-05-13 | $0.002788 | $0.002704 | $0.002872 |
| 2030-05-14 | $0.002788 | $0.002704 | $0.002872 |
| 2030-05-15 | $0.002788 | $0.002704 | $0.002872 |
| 2030-05-16 | $0.002788 | $0.002704 | $0.002872 |
| 2030-05-17 | $0.002788 | $0.002704 | $0.002872 |
| 2030-05-18 | $0.002788 | $0.002704 | $0.002872 |
| 2030-05-19 | $0.002788 | $0.002704 | $0.002872 |
| 2030-05-20 | $0.002788 | $0.002704 | $0.002872 |
| 2030-05-21 | $0.002788 | $0.002704 | $0.002872 |
| 2030-05-22 | $0.002788 | $0.002704 | $0.002872 |
| 2030-05-23 | $0.002788 | $0.002704 | $0.002872 |
| 2030-05-24 | $0.002788 | $0.002704 | $0.002872 |
| 2030-05-25 | $0.002788 | $0.002704 | $0.002872 |
| 2030-05-26 | $0.002788 | $0.002704 | $0.002872 |
| 2030-05-27 | $0.002788 | $0.002704 | $0.002872 |
| 2030-05-28 | $0.002788 | $0.002704 | $0.002872 |
| 2030-05-29 | $0.002788 | $0.002704 | $0.002872 |
| 2030-05-30 | $0.002788 | $0.002704 | $0.002872 |
| 2030-05-31 | $0.002788 | $0.002704 | $0.002872 |
| 2030 June | |||
| 2030-06-01 | $0.002788 | $0.002704 | $0.002872 |
| 2030-06-02 | $0.002788 | $0.002704 | $0.002872 |
| 2030-06-03 | $0.002788 | $0.002704 | $0.002872 |
| 2030-06-04 | $0.002788 | $0.002704 | $0.002872 |
| 2030-06-05 | $0.002788 | $0.002704 | $0.002872 |
| 2030-06-06 | $0.002788 | $0.002704 | $0.002872 |
| 2030-06-07 | $0.002788 | $0.002704 | $0.002872 |
| 2030-06-08 | $0.002788 | $0.002704 | $0.002872 |
| 2030-06-09 | $0.002788 | $0.002704 | $0.002872 |
| 2030-06-10 | $0.002788 | $0.002704 | $0.002872 |
| 2030-06-11 | $0.002788 | $0.002704 | $0.002872 |
| 2030-06-12 | $0.002883 | $0.002797 | $0.002970 |
| 2030-06-13 | $0.002932 | $0.002844 | $0.003020 |
| 2030-06-14 | $0.002932 | $0.002844 | $0.003020 |
| 2030-06-15 | $0.002932 | $0.002844 | $0.003020 |
| 2030-06-16 | $0.002932 | $0.002844 | $0.003020 |
| 2030-06-17 | $0.002932 | $0.002844 | $0.003020 |
| 2030-06-18 | $0.002932 | $0.002844 | $0.003020 |
| 2030-06-19 | $0.002932 | $0.002844 | $0.003020 |
| 2030-06-20 | $0.002932 | $0.002844 | $0.003020 |
| 2030-06-21 | $0.002932 | $0.002844 | $0.003020 |
| 2030-06-22 | $0.002932 | $0.002844 | $0.003020 |
| 2030-06-23 | $0.002932 | $0.002844 | $0.003020 |
| 2030-06-24 | $0.002932 | $0.002844 | $0.003020 |
| 2030-06-25 | $0.002932 | $0.002844 | $0.003020 |
| 2030-06-26 | $0.002932 | $0.002844 | $0.003020 |
| 2030-06-27 | $0.002932 | $0.002844 | $0.003020 |
| 2030-06-28 | $0.002932 | $0.002844 | $0.003020 |
| 2030-06-29 | $0.002932 | $0.002844 | $0.003020 |
| 2030-06-30 | $0.002932 | $0.002844 | $0.003020 |
| 2030 July | |||
| 2030-07-01 | $0.002932 | $0.002844 | $0.003020 |
| 2030-07-02 | $0.002932 | $0.002844 | $0.003020 |
| 2030-07-03 | $0.002932 | $0.002844 | $0.003020 |
| 2030-07-04 | $0.002932 | $0.002844 | $0.003020 |
| 2030-07-05 | $0.002932 | $0.002844 | $0.003020 |
| 2030-07-06 | $0.002932 | $0.002844 | $0.003020 |
| 2030-07-07 | $0.002932 | $0.002844 | $0.003020 |
| 2030-07-08 | $0.002932 | $0.002844 | $0.003020 |
| 2030-07-09 | $0.002932 | $0.002844 | $0.003020 |
| 2030-07-10 | $0.002932 | $0.002844 | $0.003020 |
| 2030-07-11 | $0.002834 | $0.002748 | $0.002919 |
| 2030-07-12 | $0.002885 | $0.002799 | $0.002972 |
| 2030-07-13 | $0.002789 | $0.002705 | $0.002872 |
| 2030-07-14 | $0.002744 | $0.002662 | $0.002826 |
| 2030-07-15 | $0.002735 | $0.002653 | $0.002817 |
| 2030-07-16 | $0.002643 | $0.002564 | $0.002723 |
| 2030-07-17 | $0.002734 | $0.002652 | $0.002816 |
| 2030-07-18 | $0.002827 | $0.002743 | $0.002912 |
| 2030-07-19 | $0.002924 | $0.002837 | $0.003012 |
| 2030-07-20 | $0.002826 | $0.002742 | $0.002911 |
| 2030-07-21 | $0.002848 | $0.002762 | $0.002933 |
| 2030-07-22 | $0.002847 | $0.002761 | $0.002932 |
| 2030-07-23 | $0.002944 | $0.002856 | $0.003033 |
| 2030-07-24 | $0.003004 | $0.002914 | $0.003094 |
| 2030-07-25 | $0.003107 | $0.003014 | $0.003200 |
| 2030-07-26 | $0.003174 | $0.003078 | $0.003269 |
| 2030-07-27 | $0.003276 | $0.003177 | $0.003374 |
| 2030-07-28 | $0.003250 | $0.003153 | $0.003348 |
| 2030-07-29 | $0.003362 | $0.003261 | $0.003463 |
| 2030-07-30 | $0.003258 | $0.003160 | $0.003355 |
| 2030-07-31 | $0.003149 | $0.003054 | $0.003243 |
| 2030 August | |||
| 2030-08-01 | $0.003199 | $0.003103 | $0.003295 |
| 2030-08-02 | $0.003309 | $0.003209 | $0.003408 |
| 2030-08-03 | $0.003252 | $0.003154 | $0.003349 |
| 2030-08-04 | $0.003279 | $0.003181 | $0.003378 |
| 2030-08-05 | $0.003277 | $0.003179 | $0.003376 |
| 2030-08-06 | $0.003233 | $0.003136 | $0.003330 |
| 2030-08-07 | $0.003125 | $0.003031 | $0.003218 |
| 2030-08-08 | $0.003137 | $0.003042 | $0.003231 |
| 2030-08-09 | $0.003032 | $0.002941 | $0.003122 |
| 2030-08-10 | $0.002970 | $0.002881 | $0.003059 |
| 2030-08-11 | $0.003072 | $0.002980 | $0.003164 |
| 2030-08-12 | $0.003118 | $0.003025 | $0.003212 |
| 2030-08-13 | $0.003014 | $0.002923 | $0.003104 |
| 2030-08-14 | $0.003111 | $0.003017 | $0.003204 |
| 2030-08-15 | $0.003174 | $0.003078 | $0.003269 |
| 2030-08-16 | $0.003174 | $0.003078 | $0.003269 |
| 2030-08-17 | $0.003183 | $0.003088 | $0.003279 |
| 2030-08-18 | $0.003199 | $0.003103 | $0.003295 |
| 2030-08-19 | $0.003103 | $0.003010 | $0.003196 |
| 2030-08-20 | $0.003165 | $0.003070 | $0.003260 |
| 2030-08-21 | $0.003181 | $0.003086 | $0.003277 |
| 2030-08-22 | $0.003135 | $0.003041 | $0.003229 |
| 2030-08-23 | $0.003242 | $0.003145 | $0.003339 |
| 2030-08-24 | $0.003353 | $0.003252 | $0.003453 |
| 2030-08-25 | $0.003348 | $0.003248 | $0.003449 |
| 2030-08-26 | $0.003437 | $0.003334 | $0.003540 |
| 2030-08-27 | $0.003461 | $0.003357 | $0.003565 |
| 2030-08-28 | $0.003443 | $0.003340 | $0.003546 |
| 2030-08-29 | $0.003561 | $0.003454 | $0.003668 |
| 2030-08-30 | $0.003539 | $0.003433 | $0.003645 |
| 2030-08-31 | $0.003660 | $0.003550 | $0.003770 |
| 2030 September | |||
| 2030-09-01 | $0.003559 | $0.003453 | $0.003666 |
| 2030-09-02 | $0.003508 | $0.003403 | $0.003613 |
| 2030-09-03 | $0.003390 | $0.003289 | $0.003492 |
| 2030-09-04 | $0.003507 | $0.003401 | $0.003612 |
| 2030-09-05 | $0.003554 | $0.003447 | $0.003660 |
| 2030-09-06 | $0.003435 | $0.003332 | $0.003538 |
| 2030-09-07 | $0.003319 | $0.003220 | $0.003419 |
| 2030-09-08 | $0.003277 | $0.003178 | $0.003375 |
| 2030-09-09 | $0.003210 | $0.003113 | $0.003306 |
| 2030-09-10 | $0.003143 | $0.003048 | $0.003237 |
| 2030-09-11 | $0.003250 | $0.003153 | $0.003348 |
| 2030-09-12 | $0.003311 | $0.003212 | $0.003410 |
| 2030-09-13 | $0.003299 | $0.003200 | $0.003397 |
| 2030-09-14 | $0.003222 | $0.003125 | $0.003319 |
| 2030-09-15 | $0.003332 | $0.003232 | $0.003432 |
| 2030-09-16 | $0.003221 | $0.003124 | $0.003317 |
| 2030-09-17 | $0.003154 | $0.003059 | $0.003249 |
| 2030-09-18 | $0.003186 | $0.003090 | $0.003281 |
| 2030-09-19 | $0.003079 | $0.002987 | $0.003171 |
| 2030-09-20 | $0.003184 | $0.003089 | $0.003280 |
| 2030-09-21 | $0.003128 | $0.003034 | $0.003221 |
| 2030-09-22 | $0.003235 | $0.003138 | $0.003332 |
| 2030-09-23 | $0.003316 | $0.003217 | $0.003416 |
| 2030-09-24 | $0.003284 | $0.003185 | $0.003382 |
| 2030-09-25 | $0.003174 | $0.003079 | $0.003269 |
| 2030-09-26 | $0.003068 | $0.002976 | $0.003160 |
| 2030-09-27 | $0.003173 | $0.003077 | $0.003268 |
| 2030-09-28 | $0.003160 | $0.003065 | $0.003255 |
| 2030-09-29 | $0.003170 | $0.003075 | $0.003265 |
| 2030-09-30 | $0.003064 | $0.002972 | $0.003156 |
| 2030 October | |||
| 2030-10-01 | $0.003044 | $0.002953 | $0.003136 |
| 2030-10-02 | $0.002942 | $0.002854 | $0.003030 |
| 2030-10-03 | $0.002900 | $0.002813 | $0.002987 |
| 2030-10-04 | $0.002803 | $0.002718 | $0.002887 |
| 2030-10-05 | $0.002899 | $0.002812 | $0.002985 |
| 2030-10-06 | $0.002801 | $0.002717 | $0.002885 |
| 2030-10-07 | $0.002819 | $0.002734 | $0.002903 |
| 2030-10-08 | $0.002724 | $0.002643 | $0.002806 |
| 2030-10-09 | $0.002818 | $0.002733 | $0.002902 |
| 2030-10-10 | $0.002796 | $0.002712 | $0.002879 |
| 2030-10-11 | $0.002860 | $0.002775 | $0.002946 |
| 2030-10-12 | $0.002798 | $0.002714 | $0.002882 |
| 2030-10-13 | $0.002704 | $0.002623 | $0.002785 |
| 2030-10-14 | $0.002622 | $0.002544 | $0.002701 |
| 2030-10-15 | $0.002703 | $0.002622 | $0.002784 |
| 2030-10-16 | $0.002795 | $0.002712 | $0.002879 |
| 2030-10-17 | $0.002747 | $0.002664 | $0.002829 |
| 2030-10-18 | $0.002814 | $0.002729 | $0.002898 |
| 2030-10-19 | $0.002910 | $0.002823 | $0.002997 |
| 2030-10-20 | $0.002812 | $0.002728 | $0.002897 |
| 2030-10-21 | $0.002718 | $0.002637 | $0.002800 |
| 2030-10-22 | $0.002811 | $0.002727 | $0.002896 |
| 2030-10-23 | $0.002717 | $0.002635 | $0.002798 |
| 2030-10-24 | $0.002710 | $0.002629 | $0.002791 |
| 2030-10-25 | $0.002803 | $0.002719 | $0.002887 |
| 2030-10-26 | $0.002709 | $0.002627 | $0.002790 |
| 2030-10-27 | $0.002618 | $0.002539 | $0.002697 |
| 2030-10-28 | $0.002530 | $0.002454 | $0.002606 |
| 2030-10-29 | $0.002617 | $0.002538 | $0.002695 |
| 2030-10-30 | $0.002702 | $0.002621 | $0.002783 |
| 2030-10-31 | $0.002688 | $0.002607 | $0.002768 |
| 2030 November | |||
| 2030-11-01 | $0.002598 | $0.002520 | $0.002676 |
| 2030-11-02 | $0.002578 | $0.002500 | $0.002655 |