Current Aegis YUSD price: â–¼ 1.0001 USD (-0,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.999585 | $0.969597 | $1 |
2027-01-02 | $0.999205 | $0.969229 | $1 |
2027-01-03 | $0.999591 | $0.969603 | $1 |
2027-01-04 | $0.999207 | $0.969231 | $1 |
2027-01-05 | $0.999593 | $0.969605 | $1 |
2027-01-06 | $0.999209 | $0.969233 | $1 |
2027-01-07 | $0.998960 | $0.968991 | $1 |
2027-01-08 | $0.999292 | $0.969314 | $1 |
2027-01-09 | $0.999657 | $0.969667 | $1 |
2027-01-10 | $0.999867 | $0.969871 | $1 |
2027-01-11 | $0.999840 | $0.969845 | $1 |
2027-01-12 | $1 | $0.970110 | $1 |
2027-01-13 | $0.999730 | $0.969738 | $1 |
2027-01-14 | $0.999778 | $0.969784 | $1 |
2027-01-15 | $0.999473 | $0.969489 | $1 |
2027-01-16 | $0.999566 | $0.969579 | $1 |
2027-01-17 | $0.999183 | $0.969208 | $1 |
2027-01-18 | $0.999468 | $0.969484 | $1 |
2027-01-19 | $0.999241 | $0.969264 | $1 |
2027-01-20 | $0.999581 | $0.969593 | $1 |
2027-01-21 | $0.999197 | $0.969222 | $1 |
2027-01-22 | $0.999583 | $0.969595 | $1 |
2027-01-23 | $0.999581 | $0.969594 | $1 |
2027-01-24 | $0.999407 | $0.969425 | $1 |
2027-01-25 | $0.999567 | $0.969580 | $1 |
2027-01-26 | $0.999445 | $0.969462 | $1 |
2027-01-27 | $0.999702 | $0.969711 | $1 |
2027-01-28 | $0.999968 | $0.969969 | $1 |
2027-01-29 | $0.999585 | $0.969597 | $1 |
2027-01-30 | $0.999844 | $0.969848 | $1 |
2027-01-31 | $0.999584 | $0.969597 | $1 |
2027 February | |||
2027-02-01 | $0.999371 | $0.969390 | $1 |
2027-02-02 | $0.999757 | $0.969764 | $1 |
2027-02-03 | $0.999373 | $0.969392 | $1 |
2027-02-04 | $0.999394 | $0.969413 | $1 |
2027-02-05 | $0.999734 | $0.969742 | $1 |
2027-02-06 | $0.999714 | $0.969722 | $1 |
2027-02-07 | $0.999938 | $0.969940 | $1 |
2027-02-08 | $1 | $0.970314 | $1 |
2027-02-09 | $1 | $0.970407 | $1 |
2027-02-10 | $1 | $0.970472 | $1 |
2027-02-11 | $1 | $0.970754 | $1 |
2027-02-12 | $1 | $0.970684 | $1 |
2027-02-13 | $1 | $0.970368 | $1 |
2027-02-14 | $1 | $0.970742 | $1 |
2027-02-15 | $1 | $0.970370 | $1 |
2027-02-16 | $0.999998 | $0.969998 | $1 |
2027-02-17 | $1 | $0.970372 | $1 |
2027-02-18 | $1 | $0.970498 | $1 |
2027-02-19 | $1 | $0.970126 | $1 |
2027-02-20 | $0.999746 | $0.969754 | $1 |
2027-02-21 | $1 | $0.970128 | $1 |
2027-02-22 | $0.999954 | $0.969956 | $1 |
2027-02-23 | $1 | $0.970157 | $1 |
2027-02-24 | $0.999778 | $0.969785 | $1 |
2027-02-25 | $0.999395 | $0.969413 | $1 |
2027-02-26 | $0.999326 | $0.969346 | $1 |
2027-02-27 | $0.999711 | $0.969720 | $1 |
2027-02-28 | $0.999922 | $0.969925 | $1 |
2027 March | |||
2027-03-01 | $0.999912 | $0.969915 | $1 |
2027-03-02 | $0.999672 | $0.969682 | $1 |
2027-03-03 | $0.999288 | $0.969310 | $1 |
2027-03-04 | $0.999674 | $0.969684 | $1 |
2027-03-05 | $0.999823 | $0.969828 | $1 |
2027-03-06 | $1 | $0.970202 | $1 |
2027-03-07 | $1 | $0.970576 | $1 |
2027-03-08 | $1 | $0.970951 | $1 |
2027-03-09 | $1 | $0.970578 | $1 |
2027-03-10 | $1 | $0.970333 | $1 |
2027-03-11 | $1 | $0.970467 | $1 |
2027-03-12 | $1 | $0.970627 | $1 |
2027-03-13 | $1 | $0.971001 | $1 |
2027-03-14 | $1 | $0.970947 | $1 |
2027-03-15 | $1 | $0.970947 | $1 |
2027-03-16 | $1 | $0.971321 | $1 |
2027-03-17 | $1 | $0.971383 | $1 |
2027-03-18 | $1 | $0.971248 | $1 |
2027-03-19 | $1 | $0.970962 | $1 |
2027-03-20 | $1 | $0.971152 | $1 |
2027-03-21 | $1 | $0.971020 | $1 |
2027-03-22 | $1 | $0.970842 | $1 |
2027-03-23 | $1 | $0.971068 | $1 |
2027-03-24 | $1 | $0.971113 | $1 |
2027-03-25 | $1 | $0.971431 | $1 |
2027-03-26 | $1 | $0.971058 | $1 |
2027-03-27 | $1 | $0.971433 | $1 |
2027-03-28 | $1 | $0.971664 | $1 |
2027-03-29 | $1 | $0.971291 | $1 |
2027-03-30 | $1 | $0.971147 | $1 |
2027-03-31 | $1 | $0.970974 | $1 |
2027 April | |||
2027-04-01 | $1 | $0.971133 | $1 |
2027-04-02 | $1 | $0.970890 | $1 |
2027-04-03 | $1 | $0.970848 | $1 |
2027-04-04 | $1 | $0.970705 | $1 |
2027-04-05 | $1 | $0.970763 | $1 |
2027-04-06 | $1 | $0.970602 | $1 |
2027-04-07 | $1 | $0.970689 | $1 |
2027-04-08 | $1 | $0.970317 | $1 |
2027-04-09 | $1 | $0.970691 | $1 |
2027-04-10 | $1 | $0.970360 | $1 |
2027-04-11 | $1 | $0.970459 | $1 |
2027-04-12 | $1 | $0.970087 | $1 |
2027-04-13 | $1 | $0.970461 | $1 |
2027-04-14 | $1 | $0.970513 | $1 |
2027-04-15 | $1 | $0.970400 | $1 |
2027-04-16 | $1 | $0.970775 | $1 |
2027-04-17 | $1 | $0.970402 | $1 |
2027-04-18 | $1 | $0.970777 | $1 |
2027-04-19 | $1 | $0.971031 | $1 |
2027-04-20 | $1 | $0.970693 | $1 |
2027-04-21 | $1 | $0.970542 | $1 |
2027-04-22 | $1 | $0.970301 | $1 |
2027-04-23 | $1 | $0.970676 | $1 |
2027-04-24 | $1 | $0.970631 | $1 |
2027-04-25 | $1 | $0.970919 | $1 |
2027-04-26 | $1 | $0.970636 | $1 |
2027-04-27 | $1 | $0.970721 | $1 |
2027-04-28 | $1 | $0.970687 | $1 |
2027-04-29 | $1 | $0.971061 | $1 |
2027-04-30 | $1 | $0.970803 | $1 |
2027 May | |||
2027-05-01 | $1 | $0.970539 | $1 |
2027-05-02 | $1 | $0.970289 | $1 |
2027-05-03 | $1 | $0.970639 | $1 |
2027-05-04 | $1 | $0.970403 | $1 |
2027-05-05 | $1 | $0.970342 | $1 |
2027-05-06 | $1 | $0.970323 | $1 |
2027-05-07 | $1 | $0.970611 | $1 |
2027-05-08 | $1 | $0.970837 | $1 |
2027-05-09 | $1 | $0.971212 | $1 |
2027-05-10 | $1 | $0.970839 | $1 |
2027-05-11 | $1 | $0.970581 | $1 |
2027-05-12 | $1 | $0.970297 | $1 |
2027-05-13 | $1 | $0.970502 | $1 |
2027-05-14 | $1 | $0.970674 | $1 |
2027-05-15 | $1 | $0.970734 | $1 |
2027-05-16 | $1 | $0.970984 | $1 |
2027-05-17 | $1 | $0.971029 | $1 |
2027-05-18 | $1 | $0.970961 | $1 |
2027-05-19 | $1 | $0.970588 | $1 |
2027-05-20 | $1 | $0.970963 | $1 |
2027-05-21 | $1 | $0.970590 | $1 |
2027-05-22 | $1 | $0.970965 | $1 |
2027-05-23 | $1 | $0.970592 | $1 |
2027-05-24 | $1 | $0.970220 | $1 |
2027-05-25 | $1 | $0.970308 | $1 |
2027-05-26 | $1 | $0.970087 | $1 |
2027-05-27 | $0.999706 | $0.969715 | $1 |
2027-05-28 | $0.999327 | $0.969347 | $1 |
2027-05-29 | $0.999712 | $0.969721 | $1 |
2027-05-30 | $0.999329 | $0.969349 | $1 |
2027-05-31 | $0.999714 | $0.969723 | $1 |
2027 June | |||
2027-06-01 | $0.999331 | $0.969351 | $1 |
2027-06-02 | $0.999081 | $0.969109 | $1 |
2027-06-03 | $0.999414 | $0.969431 | $1 |
2027-06-04 | $0.999778 | $0.969785 | $1 |
2027-06-05 | $0.999988 | $0.969989 | $1 |
2027-06-06 | $0.999961 | $0.969962 | $1 |
2027-06-07 | $1 | $0.970228 | $1 |
2027-06-08 | $0.999852 | $0.969856 | $1 |
2027-06-09 | $0.999899 | $0.969902 | $1 |
2027-06-10 | $0.999595 | $0.969607 | $1 |
2027-06-11 | $0.999688 | $0.969697 | $1 |
2027-06-12 | $0.999305 | $0.969325 | $1 |
2027-06-13 | $0.999589 | $0.969601 | $1 |
2027-06-14 | $0.999362 | $0.969381 | $1 |
2027-06-15 | $0.999702 | $0.969711 | $1 |
2027-06-16 | $0.999319 | $0.969339 | $1 |
2027-06-17 | $0.999704 | $0.969713 | $1 |
2027-06-18 | $0.999703 | $0.969712 | $1 |
2027-06-19 | $0.999528 | $0.969542 | $1 |
2027-06-20 | $0.999688 | $0.969697 | $1 |
2027-06-21 | $0.999567 | $0.969580 | $1 |
2027-06-22 | $0.999823 | $0.969829 | $1 |
2027-06-23 | $1 | $0.970087 | $1 |
2027-06-24 | $0.999706 | $0.969715 | $1 |
2027-06-25 | $0.999965 | $0.969966 | $1 |
2027-06-26 | $0.999706 | $0.969715 | $1 |
2027-06-27 | $0.999493 | $0.969508 | $1 |
2027-06-28 | $0.999878 | $0.969882 | $1 |
2027-06-29 | $0.999495 | $0.969510 | $1 |
2027-06-30 | $0.999516 | $0.969530 | $1 |
2027 July | |||
2027-07-01 | $0.999856 | $0.969860 | $1 |
2027-07-02 | $0.999835 | $0.969840 | $1 |
2027-07-03 | $1 | $0.970058 | $1 |
2027-07-04 | $1 | $0.970432 | $1 |
2027-07-05 | $1 | $0.970525 | $1 |
2027-07-06 | $1 | $0.970590 | $1 |
2027-07-07 | $1 | $0.970872 | $1 |
2027-07-08 | $1 | $0.970802 | $1 |
2027-07-09 | $1 | $0.970486 | $1 |
2027-07-10 | $1 | $0.970860 | $1 |
2027-07-11 | $1 | $0.970488 | $1 |
2027-07-12 | $1 | $0.970116 | $1 |
2027-07-13 | $1 | $0.970490 | $1 |
2027-07-14 | $1 | $0.970616 | $1 |
2027-07-15 | $1 | $0.970244 | $1 |
2027-07-16 | $0.999868 | $0.969872 | $1 |
2027-07-17 | $1 | $0.970246 | $1 |
2027-07-18 | $1 | $0.970073 | $1 |
2027-07-19 | $1 | $0.970275 | $1 |
2027-07-20 | $0.999900 | $0.969903 | $1 |
2027-07-21 | $0.999516 | $0.969531 | $1 |
2027-07-22 | $0.999447 | $0.969464 | $1 |
2027-07-23 | $0.999833 | $0.969838 | $1 |
2027-07-24 | $1 | $0.970043 | $1 |
2027-07-25 | $1 | $0.970033 | $1 |
2027-07-26 | $0.999793 | $0.969800 | $1 |
2027-07-27 | $0.999410 | $0.969428 | $1 |
2027-07-28 | $0.999795 | $0.969801 | $1 |
2027-07-29 | $0.999944 | $0.969946 | $1 |
2027-07-30 | $1 | $0.970320 | $1 |
2027-07-31 | $1 | $0.970694 | $1 |
2027 August | |||
2027-08-01 | $1 | $0.971069 | $1 |
2027-08-02 | $1 | $0.970696 | $1 |
2027-08-03 | $1 | $0.970451 | $1 |
2027-08-04 | $1 | $0.970585 | $1 |
2027-08-05 | $1 | $0.970745 | $1 |
2027-08-06 | $1 | $0.971119 | $1 |
2027-08-07 | $1 | $0.971065 | $1 |
2027-08-08 | $1 | $0.971065 | $1 |
2027-08-09 | $1 | $0.971439 | $1 |
2027-08-10 | $1 | $0.971501 | $1 |
2027-08-11 | $1 | $0.971366 | $1 |
2027-08-12 | $1 | $0.971080 | $1 |
2027-08-13 | $1 | $0.971270 | $1 |
2027-08-14 | $1 | $0.971138 | $1 |
2027-08-15 | $1 | $0.970960 | $1 |
2027-08-16 | $1 | $0.971186 | $1 |
2027-08-17 | $1 | $0.971231 | $1 |
2027-08-18 | $1 | $0.971549 | $1 |
2027-08-19 | $1 | $0.971177 | $1 |
2027-08-20 | $1 | $0.971551 | $1 |
2027-08-21 | $1 | $0.971782 | $1 |
2027-08-22 | $1 | $0.971409 | $1 |
2027-08-23 | $1 | $0.971265 | $1 |
2027-08-24 | $1 | $0.971092 | $1 |
2027-08-25 | $1 | $0.971251 | $1 |
2027-08-26 | $1 | $0.971008 | $1 |
2027-08-27 | $1 | $0.970966 | $1 |
2027-08-28 | $1 | $0.970823 | $1 |
2027-08-29 | $1 | $0.970881 | $1 |
2027-08-30 | $1 | $0.970720 | $1 |
2027-08-31 | $1 | $0.970807 | $1 |
2027 September | |||
2027-09-01 | $1 | $0.970435 | $1 |
2027-09-02 | $1 | $0.970809 | $1 |
2027-09-03 | $1 | $0.970478 | $1 |
2027-09-04 | $1 | $0.970577 | $1 |
2027-09-05 | $1 | $0.970205 | $1 |
2027-09-06 | $1 | $0.970579 | $1 |
2027-09-07 | $1 | $0.970631 | $1 |
2027-09-08 | $1 | $0.970518 | $1 |
2027-09-09 | $1 | $0.970893 | $1 |
2027-09-10 | $1 | $0.970520 | $1 |
2027-09-11 | $1 | $0.970895 | $1 |
2027-09-12 | $1 | $0.971149 | $1 |
2027-09-13 | $1 | $0.970811 | $1 |
2027-09-14 | $1 | $0.970660 | $1 |
2027-09-15 | $1 | $0.970419 | $1 |
2027-09-16 | $1 | $0.970794 | $1 |
2027-09-17 | $1 | $0.970749 | $1 |
2027-09-18 | $1 | $0.971037 | $1 |
2027-09-19 | $1 | $0.970754 | $1 |
2027-09-20 | $1 | $0.970839 | $1 |
2027-09-21 | $1 | $0.970805 | $1 |
2027-09-22 | $1 | $0.971179 | $1 |
2027-09-23 | $1 | $0.970921 | $1 |
2027-09-24 | $1 | $0.970657 | $1 |
2027-09-25 | $1 | $0.970407 | $1 |
2027-09-26 | $1 | $0.970757 | $1 |
2027-09-27 | $1 | $0.970521 | $1 |
2027-09-28 | $1 | $0.970460 | $1 |
2027-09-29 | $1 | $0.970441 | $1 |
2027-09-30 | $1 | $0.970729 | $1 |
2027 October | |||
2027-10-01 | $1 | $0.970955 | $1 |
2027-10-02 | $1 | $0.971330 | $1 |
2027-10-03 | $1 | $0.970957 | $1 |
2027-10-04 | $1 | $0.970699 | $1 |
2027-10-05 | $1 | $0.970415 | $1 |
2027-10-06 | $1 | $0.970620 | $1 |
2027-10-07 | $1 | $0.970792 | $1 |
2027-10-08 | $1 | $0.970852 | $1 |
2027-10-09 | $1 | $0.971102 | $1 |
2027-10-10 | $1 | $0.971147 | $1 |
2027-10-11 | $1 | $0.971079 | $1 |
2027-10-12 | $1 | $0.970706 | $1 |
2027-10-13 | $1 | $0.971081 | $1 |
2027-10-14 | $1 | $0.970708 | $1 |
2027-10-15 | $1 | $0.971083 | $1 |
2027-10-16 | $1 | $0.970710 | $1 |
2027-10-17 | $1 | $0.970338 | $1 |
2027-10-18 | $1 | $0.970426 | $1 |
2027-10-19 | $1 | $0.970205 | $1 |
2027-10-20 | $0.999828 | $0.969833 | $1 |
2027-10-21 | $0.999448 | $0.969465 | $1 |
2027-10-22 | $0.999834 | $0.969839 | $1 |
2027-10-23 | $0.999450 | $0.969467 | $1 |
2027-10-24 | $0.999836 | $0.969841 | $1 |
2027-10-25 | $0.999452 | $0.969469 | $1 |
2027-10-26 | $0.999203 | $0.969226 | $1 |
2027-10-27 | $0.999535 | $0.969549 | $1 |
2027-10-28 | $0.999900 | $0.969903 | $1 |
2027-10-29 | $1 | $0.970107 | $1 |
2027-10-30 | $1 | $0.970080 | $1 |
2027-10-31 | $1 | $0.970346 | $1 |
2027 November | |||
2027-11-01 | $0.999973 | $0.969974 | $1 |
2027-11-02 | $1 | $0.970020 | $1 |
2027-11-03 | $0.999716 | $0.969725 | $1 |
2027-11-04 | $0.999809 | $0.969815 | $1 |
2027-11-05 | $0.999426 | $0.969443 | $1 |
2027-11-06 | $0.999711 | $0.969719 | $1 |
2027-11-07 | $0.999484 | $0.969499 | $1 |
2027-11-08 | $0.999824 | $0.969829 | $1 |
2027-11-09 | $0.999440 | $0.969457 | $1 |
2027-11-10 | $0.999826 | $0.969831 | $1 |
2027-11-11 | $0.999824 | $0.969830 | $1 |
2027-11-12 | $0.999650 | $0.969660 | $1 |
2027-11-13 | $0.999810 | $0.969815 | $1 |
2027-11-14 | $0.999688 | $0.969698 | $1 |
2027-11-15 | $0.999945 | $0.969946 | $1 |
2027-11-16 | $1 | $0.970205 | $1 |
2027-11-17 | $0.999828 | $0.969833 | $1 |
2027-11-18 | $1 | $0.970084 | $1 |
2027-11-19 | $0.999827 | $0.969833 | $1 |
2027-11-20 | $0.999614 | $0.969626 | $1 |
2027-11-21 | $1.000000 | $0.970000 | $1 |
2027-11-22 | $0.999616 | $0.969628 | $1 |
2027-11-23 | $0.999637 | $0.969648 | $1 |
2027-11-24 | $0.999977 | $0.969978 | $1 |
2027-11-25 | $0.999957 | $0.969958 | $1 |
2027-11-26 | $1 | $0.970176 | $1 |
2027-11-27 | $1 | $0.970550 | $1 |
2027-11-28 | $1 | $0.970643 | $1 |
2027-11-29 | $1 | $0.970708 | $1 |
2027-11-30 | $1 | $0.970990 | $1 |
2027 December | |||
2027-12-01 | $1 | $0.970920 | $1 |
2027-12-02 | $1 | $0.970604 | $1 |
2027-12-03 | $1 | $0.970978 | $1 |
2027-12-04 | $1 | $0.970606 | $1 |
2027-12-05 | $1 | $0.970233 | $1 |
2027-12-06 | $1 | $0.970608 | $1 |
2027-12-07 | $1 | $0.970734 | $1 |
2027-12-08 | $1 | $0.970362 | $1 |
2027-12-09 | $0.999989 | $0.969989 | $1 |
2027-12-10 | $1 | $0.970364 | $1 |
2027-12-11 | $1 | $0.970191 | $1 |
2027-12-12 | $1 | $0.970393 | $1 |
2027-12-13 | $1 | $0.970021 | $1 |
2027-12-14 | $0.999638 | $0.969649 | $1 |
2027-12-15 | $0.999569 | $0.969582 | $1 |
2027-12-16 | $0.999954 | $0.969956 | $1 |
2027-12-17 | $1 | $0.970160 | $1 |
2027-12-18 | $1 | $0.970151 | $1 |
2027-12-19 | $0.999915 | $0.969917 | $1 |
2027-12-20 | $0.999531 | $0.969545 | $1 |
2027-12-21 | $0.999917 | $0.969919 | $1 |
2027-12-22 | $1 | $0.970064 | $1 |
2027-12-23 | $1 | $0.970438 | $1 |
2027-12-24 | $1 | $0.970812 | $1 |
2027-12-25 | $1 | $0.971187 | $1 |
2027-12-26 | $1 | $0.970814 | $1 |
2027-12-27 | $1 | $0.970569 | $1 |
2027-12-28 | $1 | $0.970703 | $1 |
2027-12-29 | $1 | $0.970863 | $1 |
2027-12-30 | $1 | $0.971238 | $1 |
2027-12-31 | $1 | $0.971183 | $1 |