Current Aegis YUSD price: â–¼ 1.0001 USD (-0,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.999813 | $0.969818 | $1 |
2029-01-02 | $1 | $0.970192 | $1 |
2029-01-03 | $0.999815 | $0.969820 | $1 |
2029-01-04 | $1 | $0.970194 | $1 |
2029-01-05 | $0.999817 | $0.969822 | $1 |
2029-01-06 | $0.999567 | $0.969580 | $1 |
2029-01-07 | $0.999900 | $0.969903 | $1 |
2029-01-08 | $1 | $0.970256 | $1 |
2029-01-09 | $1 | $0.970460 | $1 |
2029-01-10 | $1 | $0.970434 | $1 |
2029-01-11 | $1 | $0.970700 | $1 |
2029-01-12 | $1 | $0.970328 | $1 |
2029-01-13 | $1 | $0.970374 | $1 |
2029-01-14 | $1 | $0.970078 | $1 |
2029-01-15 | $1 | $0.970169 | $1 |
2029-01-16 | $0.999790 | $0.969797 | $1 |
2029-01-17 | $1 | $0.970073 | $1 |
2029-01-18 | $0.999848 | $0.969853 | $1 |
2029-01-19 | $1 | $0.970183 | $1 |
2029-01-20 | $0.999805 | $0.969811 | $1 |
2029-01-21 | $1 | $0.970185 | $1 |
2029-01-22 | $1 | $0.970183 | $1 |
2029-01-23 | $1 | $0.970014 | $1 |
2029-01-24 | $1 | $0.970169 | $1 |
2029-01-25 | $1 | $0.970051 | $1 |
2029-01-26 | $1 | $0.970300 | $1 |
2029-01-27 | $1 | $0.970559 | $1 |
2029-01-28 | $1 | $0.970186 | $1 |
2029-01-29 | $1 | $0.970438 | $1 |
2029-01-30 | $1 | $0.970186 | $1 |
2029-01-31 | $0.999978 | $0.969979 | $1 |
2029 February | |||
2029-02-01 | $1 | $0.970353 | $1 |
2029-02-02 | $0.999981 | $0.969981 | $1 |
2029-02-03 | $1 | $0.970002 | $1 |
2029-02-04 | $1 | $0.970332 | $1 |
2029-02-05 | $1 | $0.970312 | $1 |
2029-02-06 | $1 | $0.970530 | $1 |
2029-02-07 | $1 | $0.970904 | $1 |
2029-02-08 | $1 | $0.970997 | $1 |
2029-02-09 | $1 | $0.971062 | $1 |
2029-02-10 | $1 | $0.971344 | $1 |
2029-02-11 | $1 | $0.971274 | $1 |
2029-02-12 | $1 | $0.970958 | $1 |
2029-02-13 | $1 | $0.971332 | $1 |
2029-02-14 | $1 | $0.970960 | $1 |
2029-02-15 | $1 | $0.970587 | $1 |
2029-02-16 | $1 | $0.970962 | $1 |
2029-02-17 | $1 | $0.971088 | $1 |
2029-02-18 | $1 | $0.970715 | $1 |
2029-02-19 | $1 | $0.970343 | $1 |
2029-02-20 | $1 | $0.970717 | $1 |
2029-02-21 | $1 | $0.970545 | $1 |
2029-02-22 | $1 | $0.970747 | $1 |
2029-02-23 | $1 | $0.970375 | $1 |
2029-02-24 | $1 | $0.970002 | $1 |
2029-02-25 | $0.999933 | $0.969935 | $1 |
2029-02-26 | $1 | $0.970309 | $1 |
2029-02-27 | $1 | $0.970514 | $1 |
2029-02-28 | $1 | $0.970504 | $1 |
2029 March | |||
2029-03-01 | $1 | $0.970271 | $1 |
2029-03-02 | $0.999896 | $0.969899 | $1 |
2029-03-03 | $1 | $0.970273 | $1 |
2029-03-04 | $1 | $0.970418 | $1 |
2029-03-05 | $1 | $0.970792 | $1 |
2029-03-06 | $1 | $0.971166 | $1 |
2029-03-07 | $1 | $0.971541 | $1 |
2029-03-08 | $1 | $0.971168 | $1 |
2029-03-09 | $1 | $0.970923 | $1 |
2029-03-10 | $1 | $0.971057 | $1 |
2029-03-11 | $1 | $0.971217 | $1 |
2029-03-12 | $1 | $0.971592 | $1 |
2029-03-13 | $1 | $0.971537 | $1 |
2029-03-14 | $1 | $0.971537 | $1 |
2029-03-15 | $1 | $0.971911 | $1 |
2029-03-16 | $1 | $0.971974 | $1 |
2029-03-17 | $1 | $0.971838 | $1 |
2029-03-18 | $1 | $0.971552 | $1 |
2029-03-19 | $1 | $0.971742 | $1 |
2029-03-20 | $1 | $0.971610 | $1 |
2029-03-21 | $1 | $0.971432 | $1 |
2029-03-22 | $1 | $0.971658 | $1 |
2029-03-23 | $1 | $0.971703 | $1 |
2029-03-24 | $1 | $0.972022 | $1 |
2029-03-25 | $1 | $0.971649 | $1 |
2029-03-26 | $1 | $0.972024 | $1 |
2029-03-27 | $1 | $0.972254 | $1 |
2029-03-28 | $1 | $0.971881 | $1 |
2029-03-29 | $1 | $0.971738 | $1 |
2029-03-30 | $1 | $0.971564 | $1 |
2029-03-31 | $1 | $0.971723 | $1 |
2029 April | |||
2029-04-01 | $1 | $0.971481 | $1 |
2029-04-02 | $1 | $0.971438 | $1 |
2029-04-03 | $1 | $0.971295 | $1 |
2029-04-04 | $1 | $0.971353 | $1 |
2029-04-05 | $1 | $0.971192 | $1 |
2029-04-06 | $1 | $0.971279 | $1 |
2029-04-07 | $1 | $0.970907 | $1 |
2029-04-08 | $1 | $0.971281 | $1 |
2029-04-09 | $1 | $0.970950 | $1 |
2029-04-10 | $1 | $0.971049 | $1 |
2029-04-11 | $1 | $0.970677 | $1 |
2029-04-12 | $1 | $0.971051 | $1 |
2029-04-13 | $1 | $0.971103 | $1 |
2029-04-14 | $1 | $0.970990 | $1 |
2029-04-15 | $1 | $0.971365 | $1 |
2029-04-16 | $1 | $0.970992 | $1 |
2029-04-17 | $1 | $0.971367 | $1 |
2029-04-18 | $1 | $0.971621 | $1 |
2029-04-19 | $1 | $0.971283 | $1 |
2029-04-20 | $1 | $0.971132 | $1 |
2029-04-21 | $1 | $0.970891 | $1 |
2029-04-22 | $1 | $0.971266 | $1 |
2029-04-23 | $1 | $0.971221 | $1 |
2029-04-24 | $1 | $0.971510 | $1 |
2029-04-25 | $1 | $0.971226 | $1 |
2029-04-26 | $1 | $0.971311 | $1 |
2029-04-27 | $1 | $0.971277 | $1 |
2029-04-28 | $1 | $0.971652 | $1 |
2029-04-29 | $1 | $0.971393 | $1 |
2029-04-30 | $1 | $0.971129 | $1 |
2029 May | |||
2029-05-01 | $1 | $0.970879 | $1 |
2029-05-02 | $1 | $0.971229 | $1 |
2029-05-03 | $1 | $0.970993 | $1 |
2029-05-04 | $1 | $0.970932 | $1 |
2029-05-05 | $1 | $0.970912 | $1 |
2029-05-06 | $1 | $0.971201 | $1 |
2029-05-07 | $1 | $0.971427 | $1 |
2029-05-08 | $1 | $0.971802 | $1 |
2029-05-09 | $1 | $0.971429 | $1 |
2029-05-10 | $1 | $0.971171 | $1 |
2029-05-11 | $1 | $0.970887 | $1 |
2029-05-12 | $1 | $0.971092 | $1 |
2029-05-13 | $1 | $0.971264 | $1 |
2029-05-14 | $1 | $0.971324 | $1 |
2029-05-15 | $1 | $0.971574 | $1 |
2029-05-16 | $1 | $0.971619 | $1 |
2029-05-17 | $1 | $0.971551 | $1 |
2029-05-18 | $1 | $0.971178 | $1 |
2029-05-19 | $1 | $0.971553 | $1 |
2029-05-20 | $1 | $0.971180 | $1 |
2029-05-21 | $1 | $0.971555 | $1 |
2029-05-22 | $1 | $0.971182 | $1 |
2029-05-23 | $1 | $0.970810 | $1 |
2029-05-24 | $1 | $0.970898 | $1 |
2029-05-25 | $1 | $0.970677 | $1 |
2029-05-26 | $1 | $0.970304 | $1 |
2029-05-27 | $0.999934 | $0.969936 | $1 |
2029-05-28 | $1 | $0.970310 | $1 |
2029-05-29 | $0.999936 | $0.969938 | $1 |
2029-05-30 | $1 | $0.970312 | $1 |
2029-05-31 | $0.999938 | $0.969940 | $1 |
2029 June | |||
2029-06-01 | $0.999688 | $0.969698 | $1 |
2029-06-02 | $1 | $0.970021 | $1 |
2029-06-03 | $1 | $0.970374 | $1 |
2029-06-04 | $1 | $0.970578 | $1 |
2029-06-05 | $1 | $0.970552 | $1 |
2029-06-06 | $1 | $0.970818 | $1 |
2029-06-07 | $1 | $0.970446 | $1 |
2029-06-08 | $1 | $0.970492 | $1 |
2029-06-09 | $1 | $0.970196 | $1 |
2029-06-10 | $1 | $0.970287 | $1 |
2029-06-11 | $0.999912 | $0.969915 | $1 |
2029-06-12 | $1 | $0.970191 | $1 |
2029-06-13 | $0.999970 | $0.969971 | $1 |
2029-06-14 | $1 | $0.970301 | $1 |
2029-06-15 | $0.999926 | $0.969929 | $1 |
2029-06-16 | $1 | $0.970303 | $1 |
2029-06-17 | $1 | $0.970301 | $1 |
2029-06-18 | $1 | $0.970132 | $1 |
2029-06-19 | $1 | $0.970287 | $1 |
2029-06-20 | $1 | $0.970169 | $1 |
2029-06-21 | $1 | $0.970418 | $1 |
2029-06-22 | $1 | $0.970677 | $1 |
2029-06-23 | $1 | $0.970304 | $1 |
2029-06-24 | $1 | $0.970556 | $1 |
2029-06-25 | $1 | $0.970304 | $1 |
2029-06-26 | $1 | $0.970097 | $1 |
2029-06-27 | $1 | $0.970471 | $1 |
2029-06-28 | $1 | $0.970099 | $1 |
2029-06-29 | $1 | $0.970120 | $1 |
2029-06-30 | $1 | $0.970450 | $1 |
2029 July | |||
2029-07-01 | $1 | $0.970430 | $1 |
2029-07-02 | $1 | $0.970648 | $1 |
2029-07-03 | $1 | $0.971022 | $1 |
2029-07-04 | $1 | $0.971115 | $1 |
2029-07-05 | $1 | $0.971180 | $1 |
2029-07-06 | $1 | $0.971462 | $1 |
2029-07-07 | $1 | $0.971392 | $1 |
2029-07-08 | $1 | $0.971076 | $1 |
2029-07-09 | $1 | $0.971450 | $1 |
2029-07-10 | $1 | $0.971078 | $1 |
2029-07-11 | $1 | $0.970705 | $1 |
2029-07-12 | $1 | $0.971080 | $1 |
2029-07-13 | $1 | $0.971206 | $1 |
2029-07-14 | $1 | $0.970833 | $1 |
2029-07-15 | $1 | $0.970461 | $1 |
2029-07-16 | $1 | $0.970835 | $1 |
2029-07-17 | $1 | $0.970663 | $1 |
2029-07-18 | $1 | $0.970865 | $1 |
2029-07-19 | $1 | $0.970493 | $1 |
2029-07-20 | $1 | $0.970120 | $1 |
2029-07-21 | $1 | $0.970053 | $1 |
2029-07-22 | $1 | $0.970427 | $1 |
2029-07-23 | $1 | $0.970632 | $1 |
2029-07-24 | $1 | $0.970622 | $1 |
2029-07-25 | $1 | $0.970389 | $1 |
2029-07-26 | $1 | $0.970017 | $1 |
2029-07-27 | $1 | $0.970391 | $1 |
2029-07-28 | $1 | $0.970536 | $1 |
2029-07-29 | $1 | $0.970910 | $1 |
2029-07-30 | $1 | $0.971284 | $1 |
2029-07-31 | $1 | $0.971659 | $1 |
2029 August | |||
2029-08-01 | $1 | $0.971286 | $1 |
2029-08-02 | $1 | $0.971041 | $1 |
2029-08-03 | $1 | $0.971175 | $1 |
2029-08-04 | $1 | $0.971335 | $1 |
2029-08-05 | $1 | $0.971710 | $1 |
2029-08-06 | $1 | $0.971655 | $1 |
2029-08-07 | $1 | $0.971655 | $1 |
2029-08-08 | $1 | $0.972030 | $1 |
2029-08-09 | $1 | $0.972092 | $1 |
2029-08-10 | $1 | $0.971956 | $1 |
2029-08-11 | $1 | $0.971670 | $1 |
2029-08-12 | $1 | $0.971861 | $1 |
2029-08-13 | $1 | $0.971728 | $1 |
2029-08-14 | $1 | $0.971550 | $1 |
2029-08-15 | $1 | $0.971777 | $1 |
2029-08-16 | $1 | $0.971821 | $1 |
2029-08-17 | $1 | $0.972140 | $1 |
2029-08-18 | $1 | $0.971767 | $1 |
2029-08-19 | $1 | $0.972142 | $1 |
2029-08-20 | $1 | $0.972373 | $1 |
2029-08-21 | $1 | $0.972000 | $1 |
2029-08-22 | $1 | $0.971856 | $1 |
2029-08-23 | $1 | $0.971682 | $1 |
2029-08-24 | $1 | $0.971842 | $1 |
2029-08-25 | $1 | $0.971599 | $1 |
2029-08-26 | $1 | $0.971556 | $1 |
2029-08-27 | $1 | $0.971413 | $1 |
2029-08-28 | $1 | $0.971471 | $1 |
2029-08-29 | $1 | $0.971310 | $1 |
2029-08-30 | $1 | $0.971397 | $1 |
2029-08-31 | $1 | $0.971025 | $1 |
2029 September | |||
2029-09-01 | $1 | $0.971399 | $1 |
2029-09-02 | $1 | $0.971068 | $1 |
2029-09-03 | $1 | $0.971167 | $1 |
2029-09-04 | $1 | $0.970795 | $1 |
2029-09-05 | $1 | $0.971169 | $1 |
2029-09-06 | $1 | $0.971221 | $1 |
2029-09-07 | $1 | $0.971108 | $1 |
2029-09-08 | $1 | $0.971483 | $1 |
2029-09-09 | $1 | $0.971110 | $1 |
2029-09-10 | $1 | $0.971485 | $1 |
2029-09-11 | $1 | $0.971739 | $1 |
2029-09-12 | $1 | $0.971401 | $1 |
2029-09-13 | $1 | $0.971250 | $1 |
2029-09-14 | $1 | $0.971009 | $1 |
2029-09-15 | $1 | $0.971384 | $1 |
2029-09-16 | $1 | $0.971339 | $1 |
2029-09-17 | $1 | $0.971628 | $1 |
2029-09-18 | $1 | $0.971344 | $1 |
2029-09-19 | $1 | $0.971429 | $1 |
2029-09-20 | $1 | $0.971395 | $1 |
2029-09-21 | $1 | $0.971770 | $1 |
2029-09-22 | $1 | $0.971511 | $1 |
2029-09-23 | $1 | $0.971247 | $1 |
2029-09-24 | $1 | $0.970997 | $1 |
2029-09-25 | $1 | $0.971347 | $1 |
2029-09-26 | $1 | $0.971111 | $1 |
2029-09-27 | $1 | $0.971050 | $1 |
2029-09-28 | $1 | $0.971030 | $1 |
2029-09-29 | $1 | $0.971319 | $1 |
2029-09-30 | $1 | $0.971545 | $1 |
2029 October | |||
2029-10-01 | $1 | $0.971920 | $1 |
2029-10-02 | $1 | $0.971547 | $1 |
2029-10-03 | $1 | $0.971289 | $1 |
2029-10-04 | $1 | $0.971005 | $1 |
2029-10-05 | $1 | $0.971210 | $1 |
2029-10-06 | $1 | $0.971382 | $1 |
2029-10-07 | $1 | $0.971442 | $1 |
2029-10-08 | $1 | $0.971692 | $1 |
2029-10-09 | $1 | $0.971737 | $1 |
2029-10-10 | $1 | $0.971669 | $1 |
2029-10-11 | $1 | $0.971296 | $1 |
2029-10-12 | $1 | $0.971671 | $1 |
2029-10-13 | $1 | $0.971298 | $1 |
2029-10-14 | $1 | $0.971673 | $1 |
2029-10-15 | $1 | $0.971300 | $1 |
2029-10-16 | $1 | $0.970928 | $1 |
2029-10-17 | $1 | $0.971016 | $1 |
2029-10-18 | $1 | $0.970795 | $1 |
2029-10-19 | $1 | $0.970422 | $1 |
2029-10-20 | $1 | $0.970054 | $1 |
2029-10-21 | $1 | $0.970428 | $1 |
2029-10-22 | $1 | $0.970056 | $1 |
2029-10-23 | $1 | $0.970430 | $1 |
2029-10-24 | $1 | $0.970058 | $1 |
2029-10-25 | $0.999810 | $0.969816 | $1 |
2029-10-26 | $1 | $0.970139 | $1 |
2029-10-27 | $1 | $0.970492 | $1 |
2029-10-28 | $1 | $0.970696 | $1 |
2029-10-29 | $1 | $0.970670 | $1 |
2029-10-30 | $1 | $0.970936 | $1 |
2029-10-31 | $1 | $0.970564 | $1 |
2029 November | |||
2029-11-01 | $1 | $0.970610 | $1 |
2029-11-02 | $1 | $0.970314 | $1 |
2029-11-03 | $1 | $0.970405 | $1 |
2029-11-04 | $1 | $0.970032 | $1 |
2029-11-05 | $1 | $0.970309 | $1 |
2029-11-06 | $1 | $0.970089 | $1 |
2029-11-07 | $1 | $0.970419 | $1 |
2029-11-08 | $1 | $0.970046 | $1 |
2029-11-09 | $1 | $0.970421 | $1 |
2029-11-10 | $1 | $0.970419 | $1 |
2029-11-11 | $1 | $0.970250 | $1 |
2029-11-12 | $1 | $0.970405 | $1 |
2029-11-13 | $1 | $0.970287 | $1 |
2029-11-14 | $1 | $0.970536 | $1 |
2029-11-15 | $1 | $0.970795 | $1 |
2029-11-16 | $1 | $0.970422 | $1 |
2029-11-17 | $1 | $0.970674 | $1 |
2029-11-18 | $1 | $0.970422 | $1 |
2029-11-19 | $1 | $0.970215 | $1 |
2029-11-20 | $1 | $0.970589 | $1 |
2029-11-21 | $1 | $0.970217 | $1 |
2029-11-22 | $1 | $0.970238 | $1 |
2029-11-23 | $1 | $0.970568 | $1 |
2029-11-24 | $1 | $0.970548 | $1 |
2029-11-25 | $1 | $0.970766 | $1 |
2029-11-26 | $1 | $0.971140 | $1 |
2029-11-27 | $1 | $0.971233 | $1 |
2029-11-28 | $1 | $0.971298 | $1 |
2029-11-29 | $1 | $0.971580 | $1 |
2029-11-30 | $1 | $0.971510 | $1 |
2029 December | |||
2029-12-01 | $1 | $0.971194 | $1 |
2029-12-02 | $1 | $0.971568 | $1 |
2029-12-03 | $1 | $0.971196 | $1 |
2029-12-04 | $1 | $0.970823 | $1 |
2029-12-05 | $1 | $0.971198 | $1 |
2029-12-06 | $1 | $0.971324 | $1 |
2029-12-07 | $1 | $0.970951 | $1 |
2029-12-08 | $1 | $0.970579 | $1 |
2029-12-09 | $1 | $0.970953 | $1 |
2029-12-10 | $1 | $0.970781 | $1 |
2029-12-11 | $1 | $0.970983 | $1 |
2029-12-12 | $1 | $0.970610 | $1 |
2029-12-13 | $1 | $0.970238 | $1 |
2029-12-14 | $1 | $0.970171 | $1 |
2029-12-15 | $1 | $0.970545 | $1 |
2029-12-16 | $1 | $0.970750 | $1 |
2029-12-17 | $1 | $0.970740 | $1 |
2029-12-18 | $1 | $0.970507 | $1 |
2029-12-19 | $1 | $0.970135 | $1 |
2029-12-20 | $1 | $0.970509 | $1 |
2029-12-21 | $1 | $0.970653 | $1 |
2029-12-22 | $1 | $0.971028 | $1 |
2029-12-23 | $1 | $0.971402 | $1 |
2029-12-24 | $1 | $0.971777 | $1 |
2029-12-25 | $1 | $0.971404 | $1 |
2029-12-26 | $1 | $0.971159 | $1 |
2029-12-27 | $1 | $0.971293 | $1 |
2029-12-28 | $1 | $0.971453 | $1 |
2029-12-29 | $1 | $0.971828 | $1 |
2029-12-30 | $1 | $0.971773 | $1 |
2029-12-31 | $1 | $0.971773 | $1 |