Current Aegis YUSD price: â–¼ 1.0001 USD (-0,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $1 | $0.972148 | $1 |
2030-01-02 | $1 | $0.972210 | $1 |
2030-01-03 | $1 | $0.972074 | $1 |
2030-01-04 | $1 | $0.971788 | $1 |
2030-01-05 | $1 | $0.971979 | $1 |
2030-01-06 | $1 | $0.971846 | $1 |
2030-01-07 | $1 | $0.971668 | $1 |
2030-01-08 | $1 | $0.971895 | $1 |
2030-01-09 | $1 | $0.971939 | $1 |
2030-01-10 | $1 | $0.972258 | $1 |
2030-01-11 | $1 | $0.971885 | $1 |
2030-01-12 | $1 | $0.972260 | $1 |
2030-01-13 | $1 | $0.972491 | $1 |
2030-01-14 | $1 | $0.972118 | $1 |
2030-01-15 | $1 | $0.971974 | $1 |
2030-01-16 | $1 | $0.971800 | $1 |
2030-01-17 | $1 | $0.971960 | $1 |
2030-01-18 | $1 | $0.971717 | $1 |
2030-01-19 | $1 | $0.971674 | $1 |
2030-01-20 | $1 | $0.971531 | $1 |
2030-01-21 | $1 | $0.971589 | $1 |
2030-01-22 | $1 | $0.971428 | $1 |
2030-01-23 | $1 | $0.971515 | $1 |
2030-01-24 | $1 | $0.971143 | $1 |
2030-01-25 | $1 | $0.971517 | $1 |
2030-01-26 | $1 | $0.971186 | $1 |
2030-01-27 | $1 | $0.971285 | $1 |
2030-01-28 | $1 | $0.970913 | $1 |
2030-01-29 | $1 | $0.971287 | $1 |
2030-01-30 | $1 | $0.971339 | $1 |
2030-01-31 | $1 | $0.971226 | $1 |
2030 February | |||
2030-02-01 | $1 | $0.971601 | $1 |
2030-02-02 | $1 | $0.971228 | $1 |
2030-02-03 | $1 | $0.971603 | $1 |
2030-02-04 | $1 | $0.971857 | $1 |
2030-02-05 | $1 | $0.971519 | $1 |
2030-02-06 | $1 | $0.971368 | $1 |
2030-02-07 | $1 | $0.971127 | $1 |
2030-02-08 | $1 | $0.971502 | $1 |
2030-02-09 | $1 | $0.971457 | $1 |
2030-02-10 | $1 | $0.971746 | $1 |
2030-02-11 | $1 | $0.971462 | $1 |
2030-02-12 | $1 | $0.971547 | $1 |
2030-02-13 | $1 | $0.971513 | $1 |
2030-02-14 | $1 | $0.971888 | $1 |
2030-02-15 | $1 | $0.971629 | $1 |
2030-02-16 | $1 | $0.971365 | $1 |
2030-02-17 | $1 | $0.971115 | $1 |
2030-02-18 | $1 | $0.971465 | $1 |
2030-02-19 | $1 | $0.971229 | $1 |
2030-02-20 | $1 | $0.971168 | $1 |
2030-02-21 | $1 | $0.971148 | $1 |
2030-02-22 | $1 | $0.971437 | $1 |
2030-02-23 | $1 | $0.971663 | $1 |
2030-02-24 | $1 | $0.972038 | $1 |
2030-02-25 | $1 | $0.971665 | $1 |
2030-02-26 | $1 | $0.971407 | $1 |
2030-02-27 | $1 | $0.971123 | $1 |
2030-02-28 | $1 | $0.971328 | $1 |
2030 March | |||
2030-03-01 | $1 | $0.971500 | $1 |
2030-03-02 | $1 | $0.971560 | $1 |
2030-03-03 | $1 | $0.971810 | $1 |
2030-03-04 | $1 | $0.971855 | $1 |
2030-03-05 | $1 | $0.971787 | $1 |
2030-03-06 | $1 | $0.971414 | $1 |
2030-03-07 | $1 | $0.971789 | $1 |
2030-03-08 | $1 | $0.971416 | $1 |
2030-03-09 | $1 | $0.971791 | $1 |
2030-03-10 | $1 | $0.971418 | $1 |
2030-03-11 | $1 | $0.971046 | $1 |
2030-03-12 | $1 | $0.971134 | $1 |
2030-03-13 | $1 | $0.970913 | $1 |
2030-03-14 | $1 | $0.970540 | $1 |
2030-03-15 | $1 | $0.970172 | $1 |
2030-03-16 | $1 | $0.970546 | $1 |
2030-03-17 | $1 | $0.970174 | $1 |
2030-03-18 | $1 | $0.970548 | $1 |
2030-03-19 | $1 | $0.970176 | $1 |
2030-03-20 | $0.999931 | $0.969933 | $1 |
2030-03-21 | $1 | $0.970256 | $1 |
2030-03-22 | $1 | $0.970610 | $1 |
2030-03-23 | $1 | $0.970814 | $1 |
2030-03-24 | $1 | $0.970788 | $1 |
2030-03-25 | $1 | $0.971054 | $1 |
2030-03-26 | $1 | $0.970682 | $1 |
2030-03-27 | $1 | $0.970728 | $1 |
2030-03-28 | $1 | $0.970432 | $1 |
2030-03-29 | $1 | $0.970523 | $1 |
2030-03-30 | $1 | $0.970150 | $1 |
2030-03-31 | $1 | $0.970427 | $1 |
2030 April | |||
2030-04-01 | $1 | $0.970206 | $1 |
2030-04-02 | $1 | $0.970537 | $1 |
2030-04-03 | $1 | $0.970164 | $1 |
2030-04-04 | $1 | $0.970539 | $1 |
2030-04-05 | $1 | $0.970537 | $1 |
2030-04-06 | $1 | $0.970367 | $1 |
2030-04-07 | $1 | $0.970523 | $1 |
2030-04-08 | $1 | $0.970405 | $1 |
2030-04-09 | $1 | $0.970654 | $1 |
2030-04-10 | $1 | $0.970913 | $1 |
2030-04-11 | $1 | $0.970540 | $1 |
2030-04-12 | $1 | $0.970792 | $1 |
2030-04-13 | $1 | $0.970540 | $1 |
2030-04-14 | $1 | $0.970333 | $1 |
2030-04-15 | $1 | $0.970707 | $1 |
2030-04-16 | $1 | $0.970335 | $1 |
2030-04-17 | $1 | $0.970356 | $1 |
2030-04-18 | $1 | $0.970686 | $1 |
2030-04-19 | $1 | $0.970666 | $1 |
2030-04-20 | $1 | $0.970884 | $1 |
2030-04-21 | $1 | $0.971258 | $1 |
2030-04-22 | $1 | $0.971351 | $1 |
2030-04-23 | $1 | $0.971416 | $1 |
2030-04-24 | $1 | $0.971699 | $1 |
2030-04-25 | $1 | $0.971628 | $1 |
2030-04-26 | $1 | $0.971312 | $1 |
2030-04-27 | $1 | $0.971686 | $1 |
2030-04-28 | $1 | $0.971314 | $1 |
2030-04-29 | $1 | $0.970941 | $1 |
2030-04-30 | $1 | $0.971316 | $1 |
2030 May | |||
2030-05-01 | $1 | $0.971442 | $1 |
2030-05-02 | $1 | $0.971069 | $1 |
2030-05-03 | $1 | $0.970697 | $1 |
2030-05-04 | $1 | $0.971071 | $1 |
2030-05-05 | $1 | $0.970899 | $1 |
2030-05-06 | $1 | $0.971101 | $1 |
2030-05-07 | $1 | $0.970728 | $1 |
2030-05-08 | $1 | $0.970356 | $1 |
2030-05-09 | $1 | $0.970289 | $1 |
2030-05-10 | $1 | $0.970663 | $1 |
2030-05-11 | $1 | $0.970868 | $1 |
2030-05-12 | $1 | $0.970858 | $1 |
2030-05-13 | $1 | $0.970625 | $1 |
2030-05-14 | $1 | $0.970253 | $1 |
2030-05-15 | $1 | $0.970627 | $1 |
2030-05-16 | $1 | $0.970771 | $1 |
2030-05-17 | $1 | $0.971146 | $1 |
2030-05-18 | $1 | $0.971521 | $1 |
2030-05-19 | $1 | $0.971895 | $1 |
2030-05-20 | $1 | $0.971522 | $1 |
2030-05-21 | $1 | $0.971277 | $1 |
2030-05-22 | $1 | $0.971411 | $1 |
2030-05-23 | $1 | $0.971571 | $1 |
2030-05-24 | $1 | $0.971946 | $1 |
2030-05-25 | $1 | $0.971891 | $1 |
2030-05-26 | $1 | $0.971891 | $1 |
2030-05-27 | $1 | $0.972266 | $1 |
2030-05-28 | $1 | $0.972328 | $1 |
2030-05-29 | $1 | $0.972192 | $1 |
2030-05-30 | $1 | $0.971906 | $1 |
2030-05-31 | $1 | $0.972097 | $1 |
2030 June | |||
2030-06-01 | $1 | $0.971964 | $1 |
2030-06-02 | $1 | $0.971786 | $1 |
2030-06-03 | $1 | $0.972013 | $1 |
2030-06-04 | $1 | $0.972057 | $1 |
2030-06-05 | $1 | $0.972376 | $1 |
2030-06-06 | $1 | $0.972003 | $1 |
2030-06-07 | $1 | $0.972378 | $1 |
2030-06-08 | $1 | $0.972609 | $1 |
2030-06-09 | $1 | $0.972236 | $1 |
2030-06-10 | $1 | $0.972092 | $1 |
2030-06-11 | $1 | $0.971918 | $1 |
2030-06-12 | $1 | $0.972078 | $1 |
2030-06-13 | $1 | $0.971835 | $1 |
2030-06-14 | $1 | $0.971793 | $1 |
2030-06-15 | $1 | $0.971649 | $1 |
2030-06-16 | $1 | $0.971707 | $1 |
2030-06-17 | $1 | $0.971546 | $1 |
2030-06-18 | $1 | $0.971633 | $1 |
2030-06-19 | $1 | $0.971261 | $1 |
2030-06-20 | $1 | $0.971635 | $1 |
2030-06-21 | $1 | $0.971304 | $1 |
2030-06-22 | $1 | $0.971403 | $1 |
2030-06-23 | $1 | $0.971031 | $1 |
2030-06-24 | $1 | $0.971405 | $1 |
2030-06-25 | $1 | $0.971457 | $1 |
2030-06-26 | $1 | $0.971344 | $1 |
2030-06-27 | $1 | $0.971719 | $1 |
2030-06-28 | $1 | $0.971346 | $1 |
2030-06-29 | $1 | $0.971721 | $1 |
2030-06-30 | $1 | $0.971975 | $1 |
2030 July | |||
2030-07-01 | $1 | $0.971637 | $1 |
2030-07-02 | $1 | $0.971486 | $1 |
2030-07-03 | $1 | $0.971245 | $1 |
2030-07-04 | $1 | $0.971620 | $1 |
2030-07-05 | $1 | $0.971575 | $1 |
2030-07-06 | $1 | $0.971864 | $1 |
2030-07-07 | $1 | $0.971580 | $1 |
2030-07-08 | $1 | $0.971665 | $1 |
2030-07-09 | $1 | $0.971631 | $1 |
2030-07-10 | $1 | $0.972006 | $1 |
2030-07-11 | $1 | $0.971748 | $1 |
2030-07-12 | $1 | $0.971483 | $1 |
2030-07-13 | $1 | $0.971233 | $1 |
2030-07-14 | $1 | $0.971583 | $1 |
2030-07-15 | $1 | $0.971347 | $1 |
2030-07-16 | $1 | $0.971286 | $1 |
2030-07-17 | $1 | $0.971266 | $1 |
2030-07-18 | $1 | $0.971556 | $1 |
2030-07-19 | $1 | $0.971782 | $1 |
2030-07-20 | $1 | $0.972156 | $1 |
2030-07-21 | $1 | $0.971784 | $1 |
2030-07-22 | $1 | $0.971525 | $1 |
2030-07-23 | $1 | $0.971241 | $1 |
2030-07-24 | $1 | $0.971446 | $1 |
2030-07-25 | $1 | $0.971618 | $1 |
2030-07-26 | $1 | $0.971678 | $1 |
2030-07-27 | $1 | $0.971928 | $1 |
2030-07-28 | $1 | $0.971974 | $1 |
2030-07-29 | $1 | $0.971905 | $1 |
2030-07-30 | $1 | $0.971532 | $1 |
2030-07-31 | $1 | $0.971907 | $1 |
2030 August | |||
2030-08-01 | $1 | $0.971534 | $1 |
2030-08-02 | $1 | $0.971909 | $1 |
2030-08-03 | $1 | $0.971536 | $1 |
2030-08-04 | $1 | $0.971164 | $1 |
2030-08-05 | $1 | $0.971252 | $1 |
2030-08-06 | $1 | $0.971031 | $1 |
2030-08-07 | $1 | $0.970658 | $1 |
2030-08-08 | $1 | $0.970290 | $1 |
2030-08-09 | $1 | $0.970664 | $1 |
2030-08-10 | $1 | $0.970292 | $1 |
2030-08-11 | $1 | $0.970666 | $1 |
2030-08-12 | $1 | $0.970294 | $1 |
2030-08-13 | $1 | $0.970051 | $1 |
2030-08-14 | $1 | $0.970374 | $1 |
2030-08-15 | $1 | $0.970728 | $1 |
2030-08-16 | $1 | $0.970932 | $1 |
2030-08-17 | $1 | $0.970906 | $1 |
2030-08-18 | $1 | $0.971172 | $1 |
2030-08-19 | $1 | $0.970800 | $1 |
2030-08-20 | $1 | $0.970846 | $1 |
2030-08-21 | $1 | $0.970550 | $1 |
2030-08-22 | $1 | $0.970641 | $1 |
2030-08-23 | $1 | $0.970268 | $1 |
2030-08-24 | $1 | $0.970545 | $1 |
2030-08-25 | $1 | $0.970324 | $1 |
2030-08-26 | $1 | $0.970654 | $1 |
2030-08-27 | $1 | $0.970282 | $1 |
2030-08-28 | $1 | $0.970656 | $1 |
2030-08-29 | $1 | $0.970655 | $1 |
2030-08-30 | $1 | $0.970485 | $1 |
2030-08-31 | $1 | $0.970641 | $1 |
2030 September | |||
2030-09-01 | $1 | $0.970523 | $1 |
2030-09-02 | $1 | $0.970772 | $1 |
2030-09-03 | $1 | $0.971031 | $1 |
2030-09-04 | $1 | $0.970658 | $1 |
2030-09-05 | $1 | $0.970910 | $1 |
2030-09-06 | $1 | $0.970658 | $1 |
2030-09-07 | $1 | $0.970451 | $1 |
2030-09-08 | $1 | $0.970825 | $1 |
2030-09-09 | $1 | $0.970453 | $1 |
2030-09-10 | $1 | $0.970473 | $1 |
2030-09-11 | $1 | $0.970804 | $1 |
2030-09-12 | $1 | $0.970784 | $1 |
2030-09-13 | $1 | $0.971002 | $1 |
2030-09-14 | $1 | $0.971376 | $1 |
2030-09-15 | $1 | $0.971469 | $1 |
2030-09-16 | $1 | $0.971534 | $1 |
2030-09-17 | $1 | $0.971817 | $1 |
2030-09-18 | $1 | $0.971746 | $1 |
2030-09-19 | $1 | $0.971430 | $1 |
2030-09-20 | $1 | $0.971804 | $1 |
2030-09-21 | $1 | $0.971432 | $1 |
2030-09-22 | $1 | $0.971059 | $1 |
2030-09-23 | $1 | $0.971434 | $1 |
2030-09-24 | $1 | $0.971560 | $1 |
2030-09-25 | $1 | $0.971187 | $1 |
2030-09-26 | $1 | $0.970815 | $1 |
2030-09-27 | $1 | $0.971189 | $1 |
2030-09-28 | $1 | $0.971017 | $1 |
2030-09-29 | $1 | $0.971219 | $1 |
2030-09-30 | $1 | $0.970846 | $1 |
2030 October | |||
2030-10-01 | $1 | $0.970474 | $1 |
2030-10-02 | $1 | $0.970407 | $1 |
2030-10-03 | $1 | $0.970781 | $1 |
2030-10-04 | $1 | $0.970986 | $1 |
2030-10-05 | $1 | $0.970976 | $1 |
2030-10-06 | $1 | $0.970743 | $1 |
2030-10-07 | $1 | $0.970371 | $1 |
2030-10-08 | $1 | $0.970745 | $1 |
2030-10-09 | $1 | $0.970889 | $1 |
2030-10-10 | $1 | $0.971264 | $1 |
2030-10-11 | $1 | $0.971639 | $1 |
2030-10-12 | $1 | $0.972013 | $1 |
2030-10-13 | $1 | $0.971641 | $1 |
2030-10-14 | $1 | $0.971395 | $1 |
2030-10-15 | $1 | $0.971529 | $1 |
2030-10-16 | $1 | $0.971689 | $1 |
2030-10-17 | $1 | $0.972064 | $1 |
2030-10-18 | $1 | $0.972009 | $1 |
2030-10-19 | $1 | $0.972009 | $1 |
2030-10-20 | $1 | $0.972384 | $1 |
2030-10-21 | $1 | $0.972446 | $1 |
2030-10-22 | $1 | $0.972311 | $1 |
2030-10-23 | $1 | $0.972024 | $1 |
2030-10-24 | $1 | $0.972215 | $1 |
2030-10-25 | $1 | $0.972082 | $1 |
2030-10-26 | $1 | $0.971904 | $1 |
2030-10-27 | $1 | $0.972131 | $1 |
2030-10-28 | $1 | $0.972175 | $1 |
2030-10-29 | $1 | $0.972494 | $1 |
2030-10-30 | $1 | $0.972121 | $1 |
2030-10-31 | $1 | $0.972496 | $1 |
2030 November | |||
2030-11-01 | $1 | $0.972727 | $1 |
2030-11-02 | $1 | $0.972354 | $1 |
2030-11-03 | $1 | $0.972210 | $1 |
2030-11-04 | $1 | $0.972036 | $1 |
2030-11-05 | $1 | $0.972196 | $1 |
2030-11-06 | $1 | $0.971953 | $1 |
2030-11-07 | $1 | $0.971911 | $1 |
2030-11-08 | $1 | $0.971767 | $1 |
2030-11-09 | $1 | $0.971825 | $1 |
2030-11-10 | $1 | $0.971665 | $1 |
2030-11-11 | $1 | $0.971751 | $1 |
2030-11-12 | $1 | $0.971379 | $1 |
2030-11-13 | $1 | $0.971753 | $1 |
2030-11-14 | $1 | $0.971422 | $1 |
2030-11-15 | $1 | $0.971521 | $1 |
2030-11-16 | $1 | $0.971149 | $1 |
2030-11-17 | $1 | $0.971523 | $1 |
2030-11-18 | $1 | $0.971575 | $1 |
2030-11-19 | $1 | $0.971462 | $1 |
2030-11-20 | $1 | $0.971837 | $1 |
2030-11-21 | $1 | $0.971464 | $1 |
2030-11-22 | $1 | $0.971839 | $1 |
2030-11-23 | $1 | $0.972093 | $1 |
2030-11-24 | $1 | $0.971755 | $1 |
2030-11-25 | $1 | $0.971604 | $1 |
2030-11-26 | $1 | $0.971363 | $1 |
2030-11-27 | $1 | $0.971738 | $1 |
2030-11-28 | $1 | $0.971693 | $1 |
2030-11-29 | $1 | $0.971982 | $1 |
2030-11-30 | $1 | $0.971698 | $1 |
2030 December | |||
2030-12-01 | $1 | $0.971783 | $1 |
2030-12-02 | $1 | $0.971749 | $1 |
2030-12-03 | $1 | $0.972124 | $1 |
2030-12-04 | $1 | $0.971866 | $1 |
2030-12-05 | $1 | $0.971601 | $1 |
2030-12-06 | $1 | $0.971351 | $1 |
2030-12-07 | $1 | $0.971702 | $1 |
2030-12-08 | $1 | $0.971465 | $1 |
2030-12-09 | $1 | $0.971404 | $1 |
2030-12-10 | $1 | $0.971385 | $1 |
2030-12-11 | $1 | $0.971674 | $1 |
2030-12-12 | $1 | $0.971900 | $1 |
2030-12-13 | $1 | $0.972275 | $1 |
2030-12-14 | $1 | $0.971902 | $1 |
2030-12-15 | $1 | $0.971643 | $1 |
2030-12-16 | $1 | $0.971359 | $1 |
2030-12-17 | $1 | $0.971564 | $1 |
2030-12-18 | $1 | $0.971736 | $1 |
2030-12-19 | $1 | $0.971796 | $1 |
2030-12-20 | $1 | $0.972047 | $1 |
2030-12-21 | $1 | $0.972092 | $1 |
2030-12-22 | $1 | $0.972023 | $1 |
2030-12-23 | $1 | $0.971651 | $1 |
2030-12-24 | $1 | $0.972025 | $1 |
2030-12-25 | $1 | $0.971652 | $1 |
2030-12-26 | $1 | $0.972027 | $1 |
2030-12-27 | $1 | $0.971654 | $1 |
2030-12-28 | $1 | $0.971282 | $1 |
2030-12-29 | $1 | $0.971370 | $1 |
2030-12-30 | $1 | $0.971149 | $1 |
2030-12-31 | $1 | $0.970776 | $1 |