Current Aegis YUSD price: â–¼ 1.0001 USD (-0,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $1 | $0.971183 | $1 |
2028-01-02 | $1 | $0.971557 | $1 |
2028-01-03 | $1 | $0.971619 | $1 |
2028-01-04 | $1 | $0.971484 | $1 |
2028-01-05 | $1 | $0.971198 | $1 |
2028-01-06 | $1 | $0.971388 | $1 |
2028-01-07 | $1 | $0.971256 | $1 |
2028-01-08 | $1 | $0.971078 | $1 |
2028-01-09 | $1 | $0.971304 | $1 |
2028-01-10 | $1 | $0.971349 | $1 |
2028-01-11 | $1 | $0.971667 | $1 |
2028-01-12 | $1 | $0.971295 | $1 |
2028-01-13 | $1 | $0.971669 | $1 |
2028-01-14 | $1 | $0.971900 | $1 |
2028-01-15 | $1 | $0.971527 | $1 |
2028-01-16 | $1 | $0.971383 | $1 |
2028-01-17 | $1 | $0.971210 | $1 |
2028-01-18 | $1 | $0.971369 | $1 |
2028-01-19 | $1 | $0.971126 | $1 |
2028-01-20 | $1 | $0.971084 | $1 |
2028-01-21 | $1 | $0.970941 | $1 |
2028-01-22 | $1 | $0.970999 | $1 |
2028-01-23 | $1 | $0.970838 | $1 |
2028-01-24 | $1 | $0.970925 | $1 |
2028-01-25 | $1 | $0.970553 | $1 |
2028-01-26 | $1 | $0.970927 | $1 |
2028-01-27 | $1 | $0.970596 | $1 |
2028-01-28 | $1 | $0.970695 | $1 |
2028-01-29 | $1 | $0.970323 | $1 |
2028-01-30 | $1 | $0.970697 | $1 |
2028-01-31 | $1 | $0.970749 | $1 |
2028 February | |||
2028-02-01 | $1 | $0.970636 | $1 |
2028-02-02 | $1 | $0.971011 | $1 |
2028-02-03 | $1 | $0.970638 | $1 |
2028-02-04 | $1 | $0.971013 | $1 |
2028-02-05 | $1 | $0.971267 | $1 |
2028-02-06 | $1 | $0.970929 | $1 |
2028-02-07 | $1 | $0.970778 | $1 |
2028-02-08 | $1 | $0.970537 | $1 |
2028-02-09 | $1 | $0.970912 | $1 |
2028-02-10 | $1 | $0.970867 | $1 |
2028-02-11 | $1 | $0.971155 | $1 |
2028-02-12 | $1 | $0.970872 | $1 |
2028-02-13 | $1 | $0.970957 | $1 |
2028-02-14 | $1 | $0.970923 | $1 |
2028-02-15 | $1 | $0.971297 | $1 |
2028-02-16 | $1 | $0.971039 | $1 |
2028-02-17 | $1 | $0.970775 | $1 |
2028-02-18 | $1 | $0.970525 | $1 |
2028-02-19 | $1 | $0.970875 | $1 |
2028-02-20 | $1 | $0.970639 | $1 |
2028-02-21 | $1 | $0.970578 | $1 |
2028-02-22 | $1 | $0.970559 | $1 |
2028-02-23 | $1 | $0.970847 | $1 |
2028-02-24 | $1 | $0.971073 | $1 |
2028-02-25 | $1 | $0.971448 | $1 |
2028-02-26 | $1 | $0.971075 | $1 |
2028-02-27 | $1 | $0.970817 | $1 |
2028-02-28 | $1 | $0.970533 | $1 |
2028-02-29 | $1 | $0.970738 | $1 |
2028 March | |||
2028-03-01 | $1 | $0.970910 | $1 |
2028-03-02 | $1 | $0.970970 | $1 |
2028-03-03 | $1 | $0.971220 | $1 |
2028-03-04 | $1 | $0.971265 | $1 |
2028-03-05 | $1 | $0.971197 | $1 |
2028-03-06 | $1 | $0.970824 | $1 |
2028-03-07 | $1 | $0.971199 | $1 |
2028-03-08 | $1 | $0.970826 | $1 |
2028-03-09 | $1 | $0.971201 | $1 |
2028-03-10 | $1 | $0.970828 | $1 |
2028-03-11 | $1 | $0.970456 | $1 |
2028-03-12 | $1 | $0.970544 | $1 |
2028-03-13 | $1 | $0.970323 | $1 |
2028-03-14 | $0.999949 | $0.969951 | $1 |
2028-03-15 | $0.999570 | $0.969583 | $1 |
2028-03-16 | $0.999955 | $0.969957 | $1 |
2028-03-17 | $0.999572 | $0.969585 | $1 |
2028-03-18 | $0.999957 | $0.969959 | $1 |
2028-03-19 | $0.999574 | $0.969587 | $1 |
2028-03-20 | $0.999324 | $0.969344 | $1 |
2028-03-21 | $0.999657 | $0.969667 | $1 |
2028-03-22 | $1 | $0.970021 | $1 |
2028-03-23 | $1 | $0.970225 | $1 |
2028-03-24 | $1 | $0.970198 | $1 |
2028-03-25 | $1 | $0.970464 | $1 |
2028-03-26 | $1 | $0.970092 | $1 |
2028-03-27 | $1 | $0.970138 | $1 |
2028-03-28 | $0.999838 | $0.969843 | $1 |
2028-03-29 | $0.999931 | $0.969933 | $1 |
2028-03-30 | $0.999547 | $0.969561 | $1 |
2028-03-31 | $0.999832 | $0.969837 | $1 |
2028 April | |||
2028-04-01 | $0.999605 | $0.969617 | $1 |
2028-04-02 | $0.999945 | $0.969947 | $1 |
2028-04-03 | $0.999562 | $0.969575 | $1 |
2028-04-04 | $0.999947 | $0.969949 | $1 |
2028-04-05 | $0.999946 | $0.969947 | $1 |
2028-04-06 | $0.999771 | $0.969778 | $1 |
2028-04-07 | $0.999931 | $0.969933 | $1 |
2028-04-08 | $0.999810 | $0.969815 | $1 |
2028-04-09 | $1 | $0.970064 | $1 |
2028-04-10 | $1 | $0.970323 | $1 |
2028-04-11 | $0.999949 | $0.969951 | $1 |
2028-04-12 | $1 | $0.970202 | $1 |
2028-04-13 | $0.999949 | $0.969950 | $1 |
2028-04-14 | $0.999735 | $0.969743 | $1 |
2028-04-15 | $1 | $0.970117 | $1 |
2028-04-16 | $0.999738 | $0.969745 | $1 |
2028-04-17 | $0.999759 | $0.969766 | $1 |
2028-04-18 | $1 | $0.970096 | $1 |
2028-04-19 | $1 | $0.970076 | $1 |
2028-04-20 | $1 | $0.970294 | $1 |
2028-04-21 | $1 | $0.970668 | $1 |
2028-04-22 | $1 | $0.970761 | $1 |
2028-04-23 | $1 | $0.970826 | $1 |
2028-04-24 | $1 | $0.971108 | $1 |
2028-04-25 | $1 | $0.971038 | $1 |
2028-04-26 | $1 | $0.970722 | $1 |
2028-04-27 | $1 | $0.971096 | $1 |
2028-04-28 | $1 | $0.970724 | $1 |
2028-04-29 | $1 | $0.970351 | $1 |
2028-04-30 | $1 | $0.970726 | $1 |
2028 May | |||
2028-05-01 | $1 | $0.970852 | $1 |
2028-05-02 | $1 | $0.970479 | $1 |
2028-05-03 | $1 | $0.970107 | $1 |
2028-05-04 | $1 | $0.970481 | $1 |
2028-05-05 | $1 | $0.970309 | $1 |
2028-05-06 | $1 | $0.970511 | $1 |
2028-05-07 | $1 | $0.970139 | $1 |
2028-05-08 | $0.999759 | $0.969767 | $1 |
2028-05-09 | $0.999690 | $0.969700 | $1 |
2028-05-10 | $1 | $0.970074 | $1 |
2028-05-11 | $1 | $0.970278 | $1 |
2028-05-12 | $1 | $0.970269 | $1 |
2028-05-13 | $1 | $0.970035 | $1 |
2028-05-14 | $0.999653 | $0.969663 | $1 |
2028-05-15 | $1 | $0.970037 | $1 |
2028-05-16 | $1 | $0.970182 | $1 |
2028-05-17 | $1 | $0.970556 | $1 |
2028-05-18 | $1 | $0.970930 | $1 |
2028-05-19 | $1 | $0.971305 | $1 |
2028-05-20 | $1 | $0.970932 | $1 |
2028-05-21 | $1 | $0.970687 | $1 |
2028-05-22 | $1 | $0.970821 | $1 |
2028-05-23 | $1 | $0.970981 | $1 |
2028-05-24 | $1 | $0.971356 | $1 |
2028-05-25 | $1 | $0.971301 | $1 |
2028-05-26 | $1 | $0.971301 | $1 |
2028-05-27 | $1 | $0.971675 | $1 |
2028-05-28 | $1 | $0.971737 | $1 |
2028-05-29 | $1 | $0.971602 | $1 |
2028-05-30 | $1 | $0.971316 | $1 |
2028-05-31 | $1 | $0.971506 | $1 |
2028 June | |||
2028-06-01 | $1 | $0.971374 | $1 |
2028-06-02 | $1 | $0.971196 | $1 |
2028-06-03 | $1 | $0.971422 | $1 |
2028-06-04 | $1 | $0.971467 | $1 |
2028-06-05 | $1 | $0.971785 | $1 |
2028-06-06 | $1 | $0.971413 | $1 |
2028-06-07 | $1 | $0.971787 | $1 |
2028-06-08 | $1 | $0.972018 | $1 |
2028-06-09 | $1 | $0.971645 | $1 |
2028-06-10 | $1 | $0.971501 | $1 |
2028-06-11 | $1 | $0.971328 | $1 |
2028-06-12 | $1 | $0.971487 | $1 |
2028-06-13 | $1 | $0.971245 | $1 |
2028-06-14 | $1 | $0.971202 | $1 |
2028-06-15 | $1 | $0.971059 | $1 |
2028-06-16 | $1 | $0.971117 | $1 |
2028-06-17 | $1 | $0.970956 | $1 |
2028-06-18 | $1 | $0.971043 | $1 |
2028-06-19 | $1 | $0.970671 | $1 |
2028-06-20 | $1 | $0.971045 | $1 |
2028-06-21 | $1 | $0.970714 | $1 |
2028-06-22 | $1 | $0.970813 | $1 |
2028-06-23 | $1 | $0.970441 | $1 |
2028-06-24 | $1 | $0.970815 | $1 |
2028-06-25 | $1 | $0.970867 | $1 |
2028-06-26 | $1 | $0.970754 | $1 |
2028-06-27 | $1 | $0.971129 | $1 |
2028-06-28 | $1 | $0.970756 | $1 |
2028-06-29 | $1 | $0.971131 | $1 |
2028-06-30 | $1 | $0.971385 | $1 |
2028 July | |||
2028-07-01 | $1 | $0.971047 | $1 |
2028-07-02 | $1 | $0.970896 | $1 |
2028-07-03 | $1 | $0.970655 | $1 |
2028-07-04 | $1 | $0.971030 | $1 |
2028-07-05 | $1 | $0.970985 | $1 |
2028-07-06 | $1 | $0.971274 | $1 |
2028-07-07 | $1 | $0.970990 | $1 |
2028-07-08 | $1 | $0.971075 | $1 |
2028-07-09 | $1 | $0.971041 | $1 |
2028-07-10 | $1 | $0.971415 | $1 |
2028-07-11 | $1 | $0.971157 | $1 |
2028-07-12 | $1 | $0.970893 | $1 |
2028-07-13 | $1 | $0.970643 | $1 |
2028-07-14 | $1 | $0.970993 | $1 |
2028-07-15 | $1 | $0.970757 | $1 |
2028-07-16 | $1 | $0.970696 | $1 |
2028-07-17 | $1 | $0.970676 | $1 |
2028-07-18 | $1 | $0.970965 | $1 |
2028-07-19 | $1 | $0.971191 | $1 |
2028-07-20 | $1 | $0.971566 | $1 |
2028-07-21 | $1 | $0.971193 | $1 |
2028-07-22 | $1 | $0.970935 | $1 |
2028-07-23 | $1 | $0.970651 | $1 |
2028-07-24 | $1 | $0.970856 | $1 |
2028-07-25 | $1 | $0.971028 | $1 |
2028-07-26 | $1 | $0.971088 | $1 |
2028-07-27 | $1 | $0.971338 | $1 |
2028-07-28 | $1 | $0.971383 | $1 |
2028-07-29 | $1 | $0.971315 | $1 |
2028-07-30 | $1 | $0.970942 | $1 |
2028-07-31 | $1 | $0.971317 | $1 |
2028 August | |||
2028-08-01 | $1 | $0.970944 | $1 |
2028-08-02 | $1 | $0.971319 | $1 |
2028-08-03 | $1 | $0.970946 | $1 |
2028-08-04 | $1 | $0.970574 | $1 |
2028-08-05 | $1 | $0.970662 | $1 |
2028-08-06 | $1 | $0.970441 | $1 |
2028-08-07 | $1 | $0.970069 | $1 |
2028-08-08 | $0.999691 | $0.969700 | $1 |
2028-08-09 | $1 | $0.970074 | $1 |
2028-08-10 | $0.999693 | $0.969702 | $1 |
2028-08-11 | $1 | $0.970076 | $1 |
2028-08-12 | $0.999695 | $0.969704 | $1 |
2028-08-13 | $0.999445 | $0.969462 | $1 |
2028-08-14 | $0.999778 | $0.969785 | $1 |
2028-08-15 | $1 | $0.970139 | $1 |
2028-08-16 | $1 | $0.970343 | $1 |
2028-08-17 | $1 | $0.970316 | $1 |
2028-08-18 | $1 | $0.970582 | $1 |
2028-08-19 | $1 | $0.970210 | $1 |
2028-08-20 | $1 | $0.970256 | $1 |
2028-08-21 | $0.999959 | $0.969960 | $1 |
2028-08-22 | $1 | $0.970051 | $1 |
2028-08-23 | $0.999669 | $0.969679 | $1 |
2028-08-24 | $0.999954 | $0.969955 | $1 |
2028-08-25 | $0.999727 | $0.969735 | $1 |
2028-08-26 | $1 | $0.970065 | $1 |
2028-08-27 | $0.999683 | $0.969693 | $1 |
2028-08-28 | $1 | $0.970067 | $1 |
2028-08-29 | $1 | $0.970065 | $1 |
2028-08-30 | $0.999893 | $0.969896 | $1 |
2028-08-31 | $1 | $0.970051 | $1 |
2028 September | |||
2028-09-01 | $0.999931 | $0.969933 | $1 |
2028-09-02 | $1 | $0.970182 | $1 |
2028-09-03 | $1 | $0.970441 | $1 |
2028-09-04 | $1 | $0.970068 | $1 |
2028-09-05 | $1 | $0.970320 | $1 |
2028-09-06 | $1 | $0.970068 | $1 |
2028-09-07 | $0.999857 | $0.969861 | $1 |
2028-09-08 | $1 | $0.970235 | $1 |
2028-09-09 | $0.999859 | $0.969863 | $1 |
2028-09-10 | $0.999880 | $0.969884 | $1 |
2028-09-11 | $1 | $0.970214 | $1 |
2028-09-12 | $1 | $0.970194 | $1 |
2028-09-13 | $1 | $0.970412 | $1 |
2028-09-14 | $1 | $0.970786 | $1 |
2028-09-15 | $1 | $0.970879 | $1 |
2028-09-16 | $1 | $0.970944 | $1 |
2028-09-17 | $1 | $0.971226 | $1 |
2028-09-18 | $1 | $0.971156 | $1 |
2028-09-19 | $1 | $0.970840 | $1 |
2028-09-20 | $1 | $0.971214 | $1 |
2028-09-21 | $1 | $0.970842 | $1 |
2028-09-22 | $1 | $0.970469 | $1 |
2028-09-23 | $1 | $0.970844 | $1 |
2028-09-24 | $1 | $0.970970 | $1 |
2028-09-25 | $1 | $0.970597 | $1 |
2028-09-26 | $1 | $0.970225 | $1 |
2028-09-27 | $1 | $0.970599 | $1 |
2028-09-28 | $1 | $0.970427 | $1 |
2028-09-29 | $1 | $0.970629 | $1 |
2028-09-30 | $1 | $0.970257 | $1 |
2028 October | |||
2028-10-01 | $0.999881 | $0.969885 | $1 |
2028-10-02 | $0.999812 | $0.969817 | $1 |
2028-10-03 | $1 | $0.970191 | $1 |
2028-10-04 | $1 | $0.970396 | $1 |
2028-10-05 | $1 | $0.970386 | $1 |
2028-10-06 | $1 | $0.970153 | $1 |
2028-10-07 | $0.999774 | $0.969781 | $1 |
2028-10-08 | $1 | $0.970155 | $1 |
2028-10-09 | $1 | $0.970300 | $1 |
2028-10-10 | $1 | $0.970674 | $1 |
2028-10-11 | $1 | $0.971048 | $1 |
2028-10-12 | $1 | $0.971423 | $1 |
2028-10-13 | $1 | $0.971050 | $1 |
2028-10-14 | $1 | $0.970805 | $1 |
2028-10-15 | $1 | $0.970939 | $1 |
2028-10-16 | $1 | $0.971099 | $1 |
2028-10-17 | $1 | $0.971474 | $1 |
2028-10-18 | $1 | $0.971419 | $1 |
2028-10-19 | $1 | $0.971419 | $1 |
2028-10-20 | $1 | $0.971793 | $1 |
2028-10-21 | $1 | $0.971855 | $1 |
2028-10-22 | $1 | $0.971720 | $1 |
2028-10-23 | $1 | $0.971434 | $1 |
2028-10-24 | $1 | $0.971624 | $1 |
2028-10-25 | $1 | $0.971492 | $1 |
2028-10-26 | $1 | $0.971314 | $1 |
2028-10-27 | $1 | $0.971540 | $1 |
2028-10-28 | $1 | $0.971585 | $1 |
2028-10-29 | $1 | $0.971903 | $1 |
2028-10-30 | $1 | $0.971531 | $1 |
2028-10-31 | $1 | $0.971905 | $1 |
2028 November | |||
2028-11-01 | $1 | $0.972136 | $1 |
2028-11-02 | $1 | $0.971763 | $1 |
2028-11-03 | $1 | $0.971619 | $1 |
2028-11-04 | $1 | $0.971446 | $1 |
2028-11-05 | $1 | $0.971605 | $1 |
2028-11-06 | $1 | $0.971363 | $1 |
2028-11-07 | $1 | $0.971320 | $1 |
2028-11-08 | $1 | $0.971177 | $1 |
2028-11-09 | $1 | $0.971235 | $1 |
2028-11-10 | $1 | $0.971074 | $1 |
2028-11-11 | $1 | $0.971161 | $1 |
2028-11-12 | $1 | $0.970789 | $1 |
2028-11-13 | $1 | $0.971163 | $1 |
2028-11-14 | $1 | $0.970832 | $1 |
2028-11-15 | $1 | $0.970931 | $1 |
2028-11-16 | $1 | $0.970559 | $1 |
2028-11-17 | $1 | $0.970933 | $1 |
2028-11-18 | $1 | $0.970985 | $1 |
2028-11-19 | $1 | $0.970872 | $1 |
2028-11-20 | $1 | $0.971247 | $1 |
2028-11-21 | $1 | $0.970874 | $1 |
2028-11-22 | $1 | $0.971249 | $1 |
2028-11-23 | $1 | $0.971503 | $1 |
2028-11-24 | $1 | $0.971165 | $1 |
2028-11-25 | $1 | $0.971014 | $1 |
2028-11-26 | $1 | $0.970773 | $1 |
2028-11-27 | $1 | $0.971148 | $1 |
2028-11-28 | $1 | $0.971103 | $1 |
2028-11-29 | $1 | $0.971392 | $1 |
2028-11-30 | $1 | $0.971108 | $1 |
2028 December | |||
2028-12-01 | $1 | $0.971193 | $1 |
2028-12-02 | $1 | $0.971159 | $1 |
2028-12-03 | $1 | $0.971533 | $1 |
2028-12-04 | $1 | $0.971275 | $1 |
2028-12-05 | $1 | $0.971011 | $1 |
2028-12-06 | $1 | $0.970761 | $1 |
2028-12-07 | $1 | $0.971111 | $1 |
2028-12-08 | $1 | $0.970875 | $1 |
2028-12-09 | $1 | $0.970814 | $1 |
2028-12-10 | $1 | $0.970794 | $1 |
2028-12-11 | $1 | $0.971083 | $1 |
2028-12-12 | $1 | $0.971309 | $1 |
2028-12-13 | $1 | $0.971684 | $1 |
2028-12-14 | $1 | $0.971311 | $1 |
2028-12-15 | $1 | $0.971053 | $1 |
2028-12-16 | $1 | $0.970769 | $1 |
2028-12-17 | $1 | $0.970974 | $1 |
2028-12-18 | $1 | $0.971146 | $1 |
2028-12-19 | $1 | $0.971206 | $1 |
2028-12-20 | $1 | $0.971456 | $1 |
2028-12-21 | $1 | $0.971501 | $1 |
2028-12-22 | $1 | $0.971433 | $1 |
2028-12-23 | $1 | $0.971060 | $1 |
2028-12-24 | $1 | $0.971435 | $1 |
2028-12-25 | $1 | $0.971062 | $1 |
2028-12-26 | $1 | $0.971437 | $1 |
2028-12-27 | $1 | $0.971064 | $1 |
2028-12-28 | $1 | $0.970692 | $1 |
2028-12-29 | $1 | $0.970780 | $1 |
2028-12-30 | $1 | $0.970559 | $1 |
2028-12-31 | $1 | $0.970186 | $1 |