Current Aergo price: â–² 0.117103 USD (+1,20%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.360735 | $0.349913 | $0.371557 |
2028-01-02 | $0.354185 | $0.343559 | $0.364810 |
2028-01-03 | $0.361385 | $0.350543 | $0.372226 |
2028-01-04 | $0.356855 | $0.346149 | $0.367560 |
2028-01-05 | $0.362637 | $0.351758 | $0.373516 |
2028-01-06 | $0.359352 | $0.348572 | $0.370133 |
2028-01-07 | $0.367486 | $0.356461 | $0.378511 |
2028-01-08 | $0.376711 | $0.365410 | $0.388013 |
2028-01-09 | $0.388721 | $0.377060 | $0.400383 |
2028-01-10 | $0.402702 | $0.390621 | $0.414783 |
2028-01-11 | $0.407792 | $0.395559 | $0.420026 |
2028-01-12 | $0.419900 | $0.407303 | $0.432497 |
2028-01-13 | $0.432680 | $0.419699 | $0.445660 |
2028-01-14 | $0.448241 | $0.434794 | $0.461689 |
2028-01-15 | $0.443929 | $0.430611 | $0.457247 |
2028-01-16 | $0.457520 | $0.443794 | $0.471245 |
2028-01-17 | $0.441599 | $0.428351 | $0.454847 |
2028-01-18 | $0.457370 | $0.443649 | $0.471091 |
2028-01-19 | $0.473820 | $0.459606 | $0.488035 |
2028-01-20 | $0.475510 | $0.461245 | $0.489776 |
2028-01-21 | $0.474965 | $0.460716 | $0.489214 |
2028-01-22 | $0.485765 | $0.471192 | $0.500337 |
2028-01-23 | $0.468861 | $0.454795 | $0.482926 |
2028-01-24 | $0.485724 | $0.471152 | $0.500295 |
2028-01-25 | $0.480242 | $0.465835 | $0.494649 |
2028-01-26 | $0.497514 | $0.482589 | $0.512440 |
2028-01-27 | $0.488700 | $0.474039 | $0.503361 |
2028-01-28 | $0.487823 | $0.473189 | $0.502458 |
2028-01-29 | $0.494098 | $0.479275 | $0.508921 |
2028-01-30 | $0.502415 | $0.487342 | $0.517487 |
2028-01-31 | $0.509741 | $0.494448 | $0.525033 |
2028 February | |||
2028-02-01 | $0.497173 | $0.482257 | $0.512088 |
2028-02-02 | $0.505552 | $0.490385 | $0.520718 |
2028-02-03 | $0.522966 | $0.507277 | $0.538654 |
2028-02-04 | $0.514537 | $0.499101 | $0.529973 |
2028-02-05 | $0.516055 | $0.500574 | $0.531537 |
2028-02-06 | $0.525345 | $0.509584 | $0.541105 |
2028-02-07 | $0.514695 | $0.499254 | $0.530136 |
2028-02-08 | $0.496784 | $0.481881 | $0.511688 |
2028-02-09 | $0.493727 | $0.478916 | $0.508539 |
2028-02-10 | $0.498125 | $0.483182 | $0.513069 |
2028-02-11 | $0.504461 | $0.489327 | $0.519595 |
2028-02-12 | $0.486906 | $0.472299 | $0.501513 |
2028-02-13 | $0.497512 | $0.482586 | $0.512437 |
2028-02-14 | $0.515405 | $0.499943 | $0.530867 |
2028-02-15 | $0.508852 | $0.493587 | $0.524118 |
2028-02-16 | $0.527153 | $0.511339 | $0.542968 |
2028-02-17 | $0.523443 | $0.507739 | $0.539146 |
2028-02-18 | $0.515711 | $0.500240 | $0.531182 |
2028-02-19 | $0.522508 | $0.506832 | $0.538183 |
2028-02-20 | $0.515060 | $0.499608 | $0.530511 |
2028-02-21 | $0.509243 | $0.493966 | $0.524520 |
2028-02-22 | $0.515554 | $0.500087 | $0.531020 |
2028-02-23 | $0.534096 | $0.518073 | $0.550119 |
2028-02-24 | $0.515510 | $0.500045 | $0.530976 |
2028-02-25 | $0.514155 | $0.498730 | $0.529580 |
2028-02-26 | $0.521358 | $0.505717 | $0.536998 |
2028-02-27 | $0.508610 | $0.493352 | $0.523869 |
2028-02-28 | $0.522858 | $0.507173 | $0.538544 |
2028-02-29 | $0.504664 | $0.489524 | $0.519804 |
2028 March | |||
2028-03-01 | $0.487102 | $0.472489 | $0.501715 |
2028-03-02 | $0.484317 | $0.469788 | $0.498847 |
2028-03-03 | $0.487292 | $0.472674 | $0.501911 |
2028-03-04 | $0.484322 | $0.469792 | $0.498852 |
2028-03-05 | $0.467468 | $0.453444 | $0.481492 |
2028-03-06 | $0.451201 | $0.437665 | $0.464737 |
2028-03-07 | $0.435500 | $0.422435 | $0.448565 |
2028-03-08 | $0.436835 | $0.423730 | $0.449940 |
2028-03-09 | $0.438226 | $0.425079 | $0.451372 |
2028-03-10 | $0.453987 | $0.440367 | $0.467607 |
2028-03-11 | $0.470315 | $0.456206 | $0.484424 |
2028-03-12 | $0.487230 | $0.472613 | $0.501847 |
2028-03-13 | $0.470275 | $0.456167 | $0.484384 |
2028-03-14 | $0.487189 | $0.472574 | $0.501805 |
2028-03-15 | $0.504321 | $0.489192 | $0.519451 |
2028-03-16 | $0.489838 | $0.475143 | $0.504533 |
2028-03-17 | $0.496621 | $0.481723 | $0.511520 |
2028-03-18 | $0.487461 | $0.472837 | $0.502085 |
2028-03-19 | $0.481477 | $0.467033 | $0.495922 |
2028-03-20 | $0.464723 | $0.450781 | $0.478664 |
2028-03-21 | $0.480041 | $0.465639 | $0.494442 |
2028-03-22 | $0.463336 | $0.449436 | $0.477236 |
2028-03-23 | $0.458763 | $0.445000 | $0.472526 |
2028-03-24 | $0.466936 | $0.452928 | $0.480944 |
2028-03-25 | $0.450687 | $0.437167 | $0.464208 |
2028-03-26 | $0.452995 | $0.439405 | $0.466584 |
2028-03-27 | $0.469287 | $0.455208 | $0.483366 |
2028-03-28 | $0.469486 | $0.455402 | $0.483571 |
2028-03-29 | $0.485748 | $0.471176 | $0.500320 |
2028-03-30 | $0.500218 | $0.485211 | $0.515224 |
2028-03-31 | $0.484505 | $0.469969 | $0.499040 |
2028 April | |||
2028-04-01 | $0.470399 | $0.456287 | $0.484510 |
2028-04-02 | $0.487317 | $0.472697 | $0.501936 |
2028-04-03 | $0.504844 | $0.489698 | $0.519989 |
2028-04-04 | $0.487276 | $0.472657 | $0.501894 |
2028-04-05 | $0.470319 | $0.456210 | $0.484429 |
2028-04-06 | $0.468644 | $0.454584 | $0.482703 |
2028-04-07 | $0.475216 | $0.460960 | $0.489473 |
2028-04-08 | $0.480175 | $0.465770 | $0.494580 |
2028-04-09 | $0.497445 | $0.482522 | $0.512368 |
2028-04-10 | $0.482096 | $0.467633 | $0.496559 |
2028-04-11 | $0.485184 | $0.470629 | $0.499740 |
2028-04-12 | $0.487716 | $0.473085 | $0.502348 |
2028-04-13 | $0.479113 | $0.464740 | $0.493487 |
2028-04-14 | $0.481035 | $0.466604 | $0.495466 |
2028-04-15 | $0.473404 | $0.459202 | $0.487607 |
2028-04-16 | $0.482270 | $0.467802 | $0.496738 |
2028-04-17 | $0.465487 | $0.451523 | $0.479452 |
2028-04-18 | $0.482229 | $0.467762 | $0.496696 |
2028-04-19 | $0.465448 | $0.451485 | $0.479412 |
2028-04-20 | $0.469324 | $0.455244 | $0.483404 |
2028-04-21 | $0.462869 | $0.448983 | $0.476755 |
2028-04-22 | $0.452770 | $0.439187 | $0.466353 |
2028-04-23 | $0.456254 | $0.442566 | $0.469941 |
2028-04-24 | $0.452616 | $0.439038 | $0.466195 |
2028-04-25 | $0.453462 | $0.439858 | $0.467066 |
2028-04-26 | $0.456231 | $0.442544 | $0.469918 |
2028-04-27 | $0.458994 | $0.445224 | $0.472763 |
2028-04-28 | $0.455428 | $0.441765 | $0.469091 |
2028-04-29 | $0.439580 | $0.426393 | $0.452767 |
2028-04-30 | $0.450313 | $0.436804 | $0.463823 |
2028 May | |||
2028-05-01 | $0.459864 | $0.446068 | $0.473660 |
2028-05-02 | $0.476404 | $0.462111 | $0.490696 |
2028-05-03 | $0.459825 | $0.446031 | $0.473620 |
2028-05-04 | $0.443824 | $0.430509 | $0.457139 |
2028-05-05 | $0.440249 | $0.427041 | $0.453456 |
2028-05-06 | $0.424928 | $0.412181 | $0.437676 |
2028-05-07 | $0.421706 | $0.409055 | $0.434357 |
2028-05-08 | $0.424317 | $0.411587 | $0.437046 |
2028-05-09 | $0.409551 | $0.397265 | $0.421838 |
2028-05-10 | $0.409673 | $0.397383 | $0.421964 |
2028-05-11 | $0.409078 | $0.396805 | $0.421350 |
2028-05-12 | $0.408968 | $0.396699 | $0.421237 |
2028-05-13 | $0.414189 | $0.401763 | $0.426615 |
2028-05-14 | $0.419019 | $0.406449 | $0.431590 |
2028-05-15 | $0.427291 | $0.414472 | $0.440110 |
2028-05-16 | $0.422557 | $0.409880 | $0.435234 |
2028-05-17 | $0.437755 | $0.424622 | $0.450888 |
2028-05-18 | $0.425089 | $0.412336 | $0.437842 |
2028-05-19 | $0.410296 | $0.397988 | $0.422605 |
2028-05-20 | $0.415551 | $0.403085 | $0.428018 |
2028-05-21 | $0.427834 | $0.414999 | $0.440669 |
2028-05-22 | $0.412946 | $0.400558 | $0.425335 |
2028-05-23 | $0.413805 | $0.401391 | $0.426219 |
2028-05-24 | $0.411991 | $0.399631 | $0.424351 |
2028-05-25 | $0.413844 | $0.401429 | $0.426260 |
2028-05-26 | $0.424315 | $0.411586 | $0.437045 |
2028-05-27 | $0.417400 | $0.404878 | $0.429922 |
2028-05-28 | $0.412774 | $0.400391 | $0.425157 |
2028-05-29 | $0.405209 | $0.393052 | $0.417365 |
2028-05-30 | $0.418488 | $0.405933 | $0.431042 |
2028-05-31 | $0.416695 | $0.404194 | $0.429196 |
2028 June | |||
2028-06-01 | $0.418204 | $0.405657 | $0.430750 |
2028-06-02 | $0.417537 | $0.405011 | $0.430063 |
2028-06-03 | $0.403007 | $0.390917 | $0.415097 |
2028-06-04 | $0.417502 | $0.404977 | $0.430027 |
2028-06-05 | $0.402973 | $0.390884 | $0.415062 |
2028-06-06 | $0.410345 | $0.398035 | $0.422656 |
2028-06-07 | $0.410333 | $0.398023 | $0.422643 |
2028-06-08 | $0.396054 | $0.384173 | $0.407936 |
2028-06-09 | $0.405073 | $0.392921 | $0.417225 |
2028-06-10 | $0.402492 | $0.390418 | $0.414567 |
2028-06-11 | $0.405105 | $0.392952 | $0.417259 |
2028-06-12 | $0.391008 | $0.379278 | $0.402739 |
2028-06-13 | $0.381481 | $0.370037 | $0.392926 |
2028-06-14 | $0.380953 | $0.369525 | $0.392382 |
2028-06-15 | $0.385379 | $0.373818 | $0.396941 |
2028-06-16 | $0.382162 | $0.370697 | $0.393626 |
2028-06-17 | $0.387448 | $0.375825 | $0.399072 |
2028-06-18 | $0.396310 | $0.384421 | $0.408199 |
2028-06-19 | $0.410563 | $0.398247 | $0.422880 |
2028-06-20 | $0.419722 | $0.407130 | $0.432314 |
2028-06-21 | $0.434467 | $0.421433 | $0.447501 |
2028-06-22 | $0.442429 | $0.429156 | $0.455702 |
2028-06-23 | $0.431790 | $0.418837 | $0.444744 |
2028-06-24 | $0.435866 | $0.422790 | $0.448942 |
2028-06-25 | $0.450334 | $0.436824 | $0.463844 |
2028-06-26 | $0.434663 | $0.421623 | $0.447702 |
2028-06-27 | $0.437660 | $0.424530 | $0.450790 |
2028-06-28 | $0.443655 | $0.430345 | $0.456964 |
2028-06-29 | $0.454087 | $0.440465 | $0.467710 |
2028-06-30 | $0.449831 | $0.436336 | $0.463326 |
2028 July | |||
2028-07-01 | $0.458949 | $0.445181 | $0.472718 |
2028-07-02 | $0.475456 | $0.461192 | $0.489719 |
2028-07-03 | $0.459631 | $0.445842 | $0.473420 |
2028-07-04 | $0.443636 | $0.430327 | $0.456945 |
2028-07-05 | $0.448823 | $0.435358 | $0.462288 |
2028-07-06 | $0.442548 | $0.429271 | $0.455824 |
2028-07-07 | $0.450444 | $0.436931 | $0.463958 |
2028-07-08 | $0.454873 | $0.441227 | $0.468519 |
2028-07-09 | $0.471233 | $0.457096 | $0.485370 |
2028-07-10 | $0.466852 | $0.452846 | $0.480857 |
2028-07-11 | $0.483643 | $0.469133 | $0.498152 |
2028-07-12 | $0.478829 | $0.464464 | $0.493194 |
2028-07-13 | $0.496050 | $0.481169 | $0.510932 |
2028-07-14 | $0.478789 | $0.464425 | $0.493152 |
2028-07-15 | $0.470967 | $0.456838 | $0.485096 |
2028-07-16 | $0.454578 | $0.440941 | $0.468216 |
2028-07-17 | $0.459388 | $0.445606 | $0.473169 |
2028-07-18 | $0.452534 | $0.438958 | $0.466110 |
2028-07-19 | $0.456644 | $0.442944 | $0.470343 |
2028-07-20 | $0.461038 | $0.447207 | $0.474870 |
2028-07-21 | $0.473638 | $0.459429 | $0.487847 |
2028-07-22 | $0.457156 | $0.443442 | $0.470871 |
2028-07-23 | $0.463044 | $0.449153 | $0.476936 |
2028-07-24 | $0.461706 | $0.447854 | $0.475557 |
2028-07-25 | $0.459767 | $0.445974 | $0.473560 |
2028-07-26 | $0.472801 | $0.458617 | $0.486985 |
2028-07-27 | $0.489806 | $0.475112 | $0.504500 |
2028-07-28 | $0.472761 | $0.458578 | $0.486944 |
2028-07-29 | $0.481899 | $0.467442 | $0.496356 |
2028-07-30 | $0.477883 | $0.463547 | $0.492220 |
2028-07-31 | $0.469458 | $0.455374 | $0.483542 |
2028 August | |||
2028-08-01 | $0.471199 | $0.457063 | $0.485335 |
2028-08-02 | $0.464311 | $0.450381 | $0.478240 |
2028-08-03 | $0.459999 | $0.446199 | $0.473799 |
2028-08-04 | $0.456693 | $0.442992 | $0.470394 |
2028-08-05 | $0.454839 | $0.441194 | $0.468485 |
2028-08-06 | $0.460225 | $0.446418 | $0.474031 |
2028-08-07 | $0.455516 | $0.441851 | $0.469182 |
2028-08-08 | $0.458777 | $0.445013 | $0.472540 |
2028-08-09 | $0.458654 | $0.444894 | $0.472414 |
2028-08-10 | $0.460437 | $0.446624 | $0.474250 |
2028-08-11 | $0.459567 | $0.445780 | $0.473354 |
2028-08-12 | $0.457712 | $0.443981 | $0.471444 |
2028-08-13 | $0.449617 | $0.436128 | $0.463106 |
2028-08-14 | $0.433971 | $0.420952 | $0.446990 |
2028-08-15 | $0.418869 | $0.406303 | $0.431435 |
2028-08-16 | $0.426773 | $0.413970 | $0.439576 |
2028-08-17 | $0.435352 | $0.422292 | $0.448413 |
2028-08-18 | $0.439762 | $0.426569 | $0.452954 |
2028-08-19 | $0.431226 | $0.418289 | $0.444163 |
2028-08-20 | $0.426454 | $0.413661 | $0.439248 |
2028-08-21 | $0.441792 | $0.428538 | $0.455046 |
2028-08-22 | $0.441154 | $0.427919 | $0.454388 |
2028-08-23 | $0.451820 | $0.438265 | $0.465374 |
2028-08-24 | $0.454012 | $0.440392 | $0.467633 |
2028-08-25 | $0.448905 | $0.435438 | $0.462372 |
2028-08-26 | $0.436564 | $0.423467 | $0.449661 |
2028-08-27 | $0.447684 | $0.434253 | $0.461114 |
2028-08-28 | $0.436625 | $0.423527 | $0.449724 |
2028-08-29 | $0.421431 | $0.408788 | $0.434074 |
2028-08-30 | $0.418260 | $0.405712 | $0.430808 |
2028-08-31 | $0.433303 | $0.420304 | $0.446302 |
2028 September | |||
2028-09-01 | $0.431237 | $0.418300 | $0.444174 |
2028-09-02 | $0.425288 | $0.412529 | $0.438047 |
2028-09-03 | $0.429591 | $0.416703 | $0.442478 |
2028-09-04 | $0.436291 | $0.423202 | $0.449379 |
2028-09-05 | $0.437113 | $0.424000 | $0.450227 |
2028-09-06 | $0.430183 | $0.417277 | $0.443088 |
2028-09-07 | $0.432014 | $0.419054 | $0.444975 |
2028-09-08 | $0.425684 | $0.412913 | $0.438454 |
2028-09-09 | $0.410870 | $0.398544 | $0.423196 |
2028-09-10 | $0.417970 | $0.405431 | $0.430509 |
2028-09-11 | $0.433002 | $0.420012 | $0.445992 |
2028-09-12 | $0.443849 | $0.430533 | $0.457164 |
2028-09-13 | $0.458928 | $0.445160 | $0.472696 |
2028-09-14 | $0.461974 | $0.448115 | $0.475833 |
2028-09-15 | $0.476313 | $0.462024 | $0.490602 |
2028-09-16 | $0.467724 | $0.453692 | $0.481756 |
2028-09-17 | $0.472816 | $0.458632 | $0.487001 |
2028-09-18 | $0.489821 | $0.475127 | $0.504516 |
2028-09-19 | $0.478722 | $0.464360 | $0.493083 |
2028-09-20 | $0.495940 | $0.481061 | $0.510818 |
2028-09-21 | $0.493478 | $0.478673 | $0.508282 |
2028-09-22 | $0.477700 | $0.463369 | $0.492031 |
2028-09-23 | $0.477018 | $0.462707 | $0.491328 |
2028-09-24 | $0.476293 | $0.462004 | $0.490582 |
2028-09-25 | $0.481162 | $0.466727 | $0.495597 |
2028-09-26 | $0.488929 | $0.474261 | $0.503596 |
2028-09-27 | $0.488569 | $0.473912 | $0.503227 |
2028-09-28 | $0.488948 | $0.474280 | $0.503617 |
2028-09-29 | $0.501444 | $0.486400 | $0.516487 |
2028-09-30 | $0.487213 | $0.472596 | $0.501829 |
2028 October | |||
2028-10-01 | $0.490998 | $0.476268 | $0.505728 |
2028-10-02 | $0.484600 | $0.470062 | $0.499138 |
2028-10-03 | $0.475132 | $0.460878 | $0.489386 |
2028-10-04 | $0.488123 | $0.473479 | $0.502767 |
2028-10-05 | $0.492726 | $0.477944 | $0.507508 |
2028-10-06 | $0.497690 | $0.482760 | $0.512621 |
2028-10-07 | $0.480371 | $0.465960 | $0.494783 |
2028-10-08 | $0.474332 | $0.460102 | $0.488562 |
2028-10-09 | $0.463471 | $0.449567 | $0.477375 |
2028-10-10 | $0.465652 | $0.451682 | $0.479621 |
2028-10-11 | $0.473089 | $0.458897 | $0.487282 |
2028-10-12 | $0.472013 | $0.457852 | $0.486173 |
2028-10-13 | $0.488989 | $0.474319 | $0.503659 |
2028-10-14 | $0.501290 | $0.486251 | $0.516329 |
2028-10-15 | $0.518869 | $0.503302 | $0.534435 |
2028-10-16 | $0.500813 | $0.485788 | $0.515837 |
2028-10-17 | $0.503949 | $0.488831 | $0.519068 |
2028-10-18 | $0.522074 | $0.506412 | $0.537736 |
2028-10-19 | $0.506778 | $0.491575 | $0.521982 |
2028-10-20 | $0.518028 | $0.502487 | $0.533569 |
2028-10-21 | $0.531142 | $0.515208 | $0.547076 |
2028-10-22 | $0.549758 | $0.533265 | $0.566250 |
2028-10-23 | $0.569530 | $0.552444 | $0.586616 |
2028-10-24 | $0.549711 | $0.533220 | $0.566203 |
2028-10-25 | $0.541995 | $0.525735 | $0.558255 |
2028-10-26 | $0.544587 | $0.528249 | $0.560925 |
2028-10-27 | $0.556215 | $0.539528 | $0.572901 |
2028-10-28 | $0.576219 | $0.558933 | $0.593506 |
2028-10-29 | $0.556168 | $0.539483 | $0.572853 |
2028-10-30 | $0.562686 | $0.545805 | $0.579566 |
2028-10-31 | $0.582923 | $0.565436 | $0.600411 |
2028 November | |||
2028-11-01 | $0.583013 | $0.565523 | $0.600503 |
2028-11-02 | $0.594054 | $0.576232 | $0.611875 |
2028-11-03 | $0.573381 | $0.556180 | $0.590583 |
2028-11-04 | $0.562200 | $0.545334 | $0.579066 |
2028-11-05 | $0.564849 | $0.547903 | $0.581794 |
2028-11-06 | $0.576437 | $0.559144 | $0.593730 |
2028-11-07 | $0.561211 | $0.544375 | $0.578047 |
2028-11-08 | $0.565962 | $0.548983 | $0.582941 |
2028-11-09 | $0.563933 | $0.547015 | $0.580851 |
2028-11-10 | $0.557599 | $0.540871 | $0.574327 |
2028-11-11 | $0.577653 | $0.560324 | $0.594983 |
2028-11-12 | $0.598429 | $0.580476 | $0.616382 |
2028-11-13 | $0.577605 | $0.560276 | $0.594933 |
2028-11-14 | $0.557505 | $0.540779 | $0.574230 |
2028-11-15 | $0.538104 | $0.521961 | $0.554247 |
2028-11-16 | $0.519379 | $0.503797 | $0.534960 |
2028-11-17 | $0.529655 | $0.513765 | $0.545545 |
2028-11-18 | $0.544499 | $0.528164 | $0.560834 |
2028-11-19 | $0.525551 | $0.509784 | $0.541317 |
2028-11-20 | $0.544453 | $0.528119 | $0.560786 |
2028-11-21 | $0.559470 | $0.542686 | $0.576254 |
2028-11-22 | $0.579592 | $0.562204 | $0.596980 |
2028-11-23 | $0.570478 | $0.553364 | $0.587592 |
2028-11-24 | $0.553428 | $0.536825 | $0.570030 |
2028-11-25 | $0.534169 | $0.518144 | $0.550194 |
2028-11-26 | $0.553381 | $0.536779 | $0.569982 |
2028-11-27 | $0.573284 | $0.556085 | $0.590482 |
2028-11-28 | $0.590798 | $0.573074 | $0.608522 |
2028-11-29 | $0.593230 | $0.575433 | $0.611027 |
2028-11-30 | $0.591989 | $0.574229 | $0.609749 |
2028 December | |||
2028-12-01 | $0.571388 | $0.554247 | $0.588530 |
2028-12-02 | $0.557745 | $0.541013 | $0.574478 |
2028-12-03 | $0.545732 | $0.529360 | $0.562104 |
2028-12-04 | $0.535261 | $0.519204 | $0.551319 |
2028-12-05 | $0.544829 | $0.528484 | $0.561174 |
2028-12-06 | $0.552093 | $0.535530 | $0.568656 |
2028-12-07 | $0.544984 | $0.528634 | $0.561333 |
2028-12-08 | $0.544900 | $0.528553 | $0.561247 |
2028-12-09 | $0.525938 | $0.510160 | $0.541716 |
2028-12-10 | $0.524092 | $0.508370 | $0.539815 |
2028-12-11 | $0.520360 | $0.504749 | $0.535971 |
2028-12-12 | $0.536047 | $0.519965 | $0.552128 |
2028-12-13 | $0.517393 | $0.501871 | $0.532915 |
2028-12-14 | $0.525109 | $0.509355 | $0.540862 |
2028-12-15 | $0.516640 | $0.501141 | $0.532139 |
2028-12-16 | $0.504790 | $0.489646 | $0.519934 |
2028-12-17 | $0.503176 | $0.488080 | $0.518271 |
2028-12-18 | $0.513804 | $0.498390 | $0.529218 |
2028-12-19 | $0.515376 | $0.499914 | $0.530837 |
2028-12-20 | $0.516798 | $0.501294 | $0.532302 |
2028-12-21 | $0.516572 | $0.501075 | $0.532069 |
2028-12-22 | $0.508574 | $0.493317 | $0.523831 |
2028-12-23 | $0.524609 | $0.508871 | $0.540347 |
2028-12-24 | $0.510037 | $0.494736 | $0.525338 |
2028-12-25 | $0.519202 | $0.503626 | $0.534778 |
2028-12-26 | $0.511293 | $0.495954 | $0.526632 |
2028-12-27 | $0.505383 | $0.490221 | $0.520544 |
2028-12-28 | $0.502551 | $0.487475 | $0.517628 |
2028-12-29 | $0.497481 | $0.482557 | $0.512406 |
2028-12-30 | $0.514565 | $0.499128 | $0.530002 |
2028-12-31 | $0.516066 | $0.500584 | $0.531548 |