Current Aergo price: â–² 0.069261 USD (+0,43%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.117503 | $0.113978 | $0.121028 |
| 2026-01-02 | $0.113448 | $0.110044 | $0.116851 |
| 2026-01-03 | $0.109533 | $0.106247 | $0.112819 |
| 2026-01-04 | $0.113419 | $0.110017 | $0.116822 |
| 2026-01-05 | $0.117444 | $0.113920 | $0.120967 |
| 2026-01-06 | $0.121611 | $0.117963 | $0.125259 |
| 2026-01-07 | $0.117414 | $0.113892 | $0.120937 |
| 2026-01-08 | $0.114385 | $0.110954 | $0.117817 |
| 2026-01-09 | $0.116029 | $0.112548 | $0.119510 |
| 2026-01-10 | $0.112428 | $0.109055 | $0.115800 |
| 2026-01-11 | $0.116417 | $0.112924 | $0.119909 |
| 2026-01-12 | $0.112399 | $0.109027 | $0.115771 |
| 2026-01-13 | $0.112736 | $0.109353 | $0.116118 |
| 2026-01-14 | $0.108845 | $0.105580 | $0.112111 |
| 2026-01-15 | $0.112011 | $0.108651 | $0.115371 |
| 2026-01-16 | $0.114264 | $0.110836 | $0.117692 |
| 2026-01-17 | $0.115519 | $0.112053 | $0.118985 |
| 2026-01-18 | $0.119618 | $0.116029 | $0.123206 |
| 2026-01-19 | $0.115490 | $0.112025 | $0.118955 |
| 2026-01-20 | $0.111505 | $0.108160 | $0.114850 |
| 2026-01-21 | $0.111994 | $0.108634 | $0.115354 |
| 2026-01-22 | $0.115968 | $0.112489 | $0.119447 |
| 2026-01-23 | $0.118376 | $0.114825 | $0.121927 |
| 2026-01-24 | $0.114291 | $0.110862 | $0.117720 |
| 2026-01-25 | $0.110347 | $0.107037 | $0.113657 |
| 2026-01-26 | $0.113864 | $0.110448 | $0.117280 |
| 2026-01-27 | $0.113279 | $0.109881 | $0.116678 |
| 2026-01-28 | $0.111902 | $0.108545 | $0.115259 |
| 2026-01-29 | $0.112230 | $0.108863 | $0.115596 |
| 2026-01-30 | $0.108357 | $0.105106 | $0.111607 |
| 2026-01-31 | $0.112201 | $0.108835 | $0.115567 |
| 2026 February | |||
| 2026-02-01 | $0.108330 | $0.105080 | $0.111579 |
| 2026-02-02 | $0.108837 | $0.105572 | $0.112102 |
| 2026-02-03 | $0.105099 | $0.101946 | $0.108252 |
| 2026-02-04 | $0.102092 | $0.099029 | $0.105154 |
| 2026-02-05 | $0.098569 | $0.095612 | $0.101526 |
| 2026-02-06 | $0.101924 | $0.098866 | $0.104982 |
| 2026-02-07 | $0.098407 | $0.095455 | $0.101359 |
| 2026-02-08 | $0.101128 | $0.098094 | $0.104162 |
| 2026-02-09 | $0.104716 | $0.101575 | $0.107858 |
| 2026-02-10 | $0.101103 | $0.098070 | $0.104136 |
| 2026-02-11 | $0.100695 | $0.097674 | $0.103715 |
| 2026-02-12 | $0.097220 | $0.094303 | $0.100136 |
| 2026-02-13 | $0.100669 | $0.097649 | $0.103689 |
| 2026-02-14 | $0.104241 | $0.101114 | $0.107369 |
| 2026-02-15 | $0.107940 | $0.104702 | $0.111178 |
| 2026-02-16 | $0.104215 | $0.101089 | $0.107342 |
| 2026-02-17 | $0.102947 | $0.099859 | $0.106036 |
| 2026-02-18 | $0.099395 | $0.096413 | $0.102377 |
| 2026-02-19 | $0.102922 | $0.099834 | $0.106009 |
| 2026-02-20 | $0.101754 | $0.098702 | $0.104807 |
| 2026-02-21 | $0.105365 | $0.102204 | $0.108526 |
| 2026-02-22 | $0.102239 | $0.099172 | $0.105307 |
| 2026-02-23 | $0.098711 | $0.095750 | $0.101673 |
| 2026-02-24 | $0.097685 | $0.094755 | $0.100616 |
| 2026-02-25 | $0.098342 | $0.095391 | $0.101292 |
| 2026-02-26 | $0.101704 | $0.098652 | $0.104755 |
| 2026-02-27 | $0.098332 | $0.095382 | $0.101282 |
| 2026-02-28 | $0.101274 | $0.098236 | $0.104312 |
| 2026 March | |||
| 2026-03-01 | $0.104868 | $0.101722 | $0.108014 |
| 2026-03-02 | $0.101527 | $0.098481 | $0.104573 |
| 2026-03-03 | $0.098024 | $0.095083 | $0.100964 |
| 2026-03-04 | $0.101502 | $0.098457 | $0.104547 |
| 2026-03-05 | $0.097999 | $0.095059 | $0.100939 |
| 2026-03-06 | $0.094617 | $0.091779 | $0.097456 |
| 2026-03-07 | $0.096638 | $0.093739 | $0.099537 |
| 2026-03-08 | $0.099760 | $0.096767 | $0.102753 |
| 2026-03-09 | $0.096317 | $0.093428 | $0.099207 |
| 2026-03-10 | $0.092994 | $0.090204 | $0.095783 |
| 2026-03-11 | $0.096293 | $0.093404 | $0.099182 |
| 2026-03-12 | $0.099710 | $0.096719 | $0.102701 |
| 2026-03-13 | $0.098206 | $0.095259 | $0.101152 |
| 2026-03-14 | $0.099935 | $0.096937 | $0.102933 |
| 2026-03-15 | $0.096486 | $0.093592 | $0.099381 |
| 2026-03-16 | $0.099910 | $0.096913 | $0.102907 |
| 2026-03-17 | $0.096462 | $0.093568 | $0.099356 |
| 2026-03-18 | $0.093133 | $0.090339 | $0.095927 |
| 2026-03-19 | $0.089919 | $0.087222 | $0.092617 |
| 2026-03-20 | $0.086816 | $0.084212 | $0.089421 |
| 2026-03-21 | $0.089897 | $0.087200 | $0.092594 |
| 2026-03-22 | $0.093087 | $0.090294 | $0.095879 |
| 2026-03-23 | $0.089874 | $0.087178 | $0.092571 |
| 2026-03-24 | $0.093063 | $0.090271 | $0.095855 |
| 2026-03-25 | $0.094963 | $0.092114 | $0.097812 |
| 2026-03-26 | $0.098333 | $0.095383 | $0.101283 |
| 2026-03-27 | $0.101587 | $0.098540 | $0.104635 |
| 2026-03-28 | $0.105192 | $0.102036 | $0.108347 |
| 2026-03-29 | $0.108924 | $0.105656 | $0.112192 |
| 2026-03-30 | $0.105165 | $0.102010 | $0.108320 |
| 2026-03-31 | $0.108897 | $0.105630 | $0.112164 |
| 2026 April | |||
| 2026-04-01 | $0.112761 | $0.109378 | $0.116144 |
| 2026-04-02 | $0.112633 | $0.109254 | $0.116012 |
| 2026-04-03 | $0.116200 | $0.112714 | $0.119685 |
| 2026-04-04 | $0.113673 | $0.110263 | $0.117083 |
| 2026-04-05 | $0.109750 | $0.106458 | $0.113043 |
| 2026-04-06 | $0.112458 | $0.109084 | $0.115831 |
| 2026-04-07 | $0.109919 | $0.106621 | $0.113217 |
| 2026-04-08 | $0.113819 | $0.110405 | $0.117234 |
| 2026-04-09 | $0.117858 | $0.114322 | $0.121393 |
| 2026-04-10 | $0.122040 | $0.118378 | $0.125701 |
| 2026-04-11 | $0.117828 | $0.114293 | $0.121363 |
| 2026-04-12 | $0.117821 | $0.114287 | $0.121356 |
| 2026-04-13 | $0.113755 | $0.110343 | $0.117168 |
| 2026-04-14 | $0.115000 | $0.111550 | $0.118450 |
| 2026-04-15 | $0.114233 | $0.110806 | $0.117660 |
| 2026-04-16 | $0.110291 | $0.106983 | $0.113600 |
| 2026-04-17 | $0.106485 | $0.103291 | $0.109680 |
| 2026-04-18 | $0.110264 | $0.106956 | $0.113572 |
| 2026-04-19 | $0.114075 | $0.110653 | $0.117498 |
| 2026-04-20 | $0.116209 | $0.112723 | $0.119695 |
| 2026-04-21 | $0.119657 | $0.116068 | $0.123247 |
| 2026-04-22 | $0.118217 | $0.114671 | $0.121764 |
| 2026-04-23 | $0.122412 | $0.118739 | $0.126084 |
| 2026-04-24 | $0.126755 | $0.122953 | $0.130558 |
| 2026-04-25 | $0.128467 | $0.124613 | $0.132322 |
| 2026-04-26 | $0.133026 | $0.129035 | $0.137017 |
| 2026-04-27 | $0.137746 | $0.133613 | $0.141878 |
| 2026-04-28 | $0.142633 | $0.138354 | $0.146912 |
| 2026-04-29 | $0.137711 | $0.133580 | $0.141843 |
| 2026-04-30 | $0.136581 | $0.132484 | $0.140678 |
| 2026 May | |||
| 2026-05-01 | $0.132940 | $0.128951 | $0.136928 |
| 2026-05-02 | $0.137398 | $0.133276 | $0.141519 |
| 2026-05-03 | $0.142273 | $0.138004 | $0.146541 |
| 2026-05-04 | $0.145067 | $0.140715 | $0.149419 |
| 2026-05-05 | $0.149014 | $0.144543 | $0.153484 |
| 2026-05-06 | $0.145712 | $0.141341 | $0.150083 |
| 2026-05-07 | $0.146405 | $0.142013 | $0.150797 |
| 2026-05-08 | $0.146334 | $0.141944 | $0.150724 |
| 2026-05-09 | $0.151526 | $0.146980 | $0.156072 |
| 2026-05-10 | $0.146297 | $0.141908 | $0.150686 |
| 2026-05-11 | $0.151488 | $0.146944 | $0.156033 |
| 2026-05-12 | $0.153123 | $0.148529 | $0.157717 |
| 2026-05-13 | $0.155030 | $0.150379 | $0.159681 |
| 2026-05-14 | $0.151944 | $0.147386 | $0.156503 |
| 2026-05-15 | $0.146701 | $0.142300 | $0.151102 |
| 2026-05-16 | $0.142979 | $0.138690 | $0.147269 |
| 2026-05-17 | $0.148019 | $0.143579 | $0.152460 |
| 2026-05-18 | $0.153272 | $0.148673 | $0.157870 |
| 2026-05-19 | $0.158710 | $0.153949 | $0.163471 |
| 2026-05-20 | $0.153233 | $0.148636 | $0.157830 |
| 2026-05-21 | $0.158670 | $0.153910 | $0.163430 |
| 2026-05-22 | $0.153195 | $0.148599 | $0.157791 |
| 2026-05-23 | $0.158630 | $0.153871 | $0.163389 |
| 2026-05-24 | $0.153156 | $0.148562 | $0.157751 |
| 2026-05-25 | $0.158591 | $0.153833 | $0.163348 |
| 2026-05-26 | $0.157497 | $0.152772 | $0.162222 |
| 2026-05-27 | $0.154750 | $0.150107 | $0.159392 |
| 2026-05-28 | $0.152840 | $0.148255 | $0.157425 |
| 2026-05-29 | $0.158263 | $0.153515 | $0.163011 |
| 2026-05-30 | $0.163878 | $0.158962 | $0.168795 |
| 2026-05-31 | $0.161953 | $0.157094 | $0.166811 |
| 2026 June | |||
| 2026-06-01 | $0.167699 | $0.162668 | $0.172730 |
| 2026-06-02 | $0.173650 | $0.168440 | $0.178859 |
| 2026-06-03 | $0.179811 | $0.174417 | $0.185205 |
| 2026-06-04 | $0.178847 | $0.173481 | $0.184212 |
| 2026-06-05 | $0.172675 | $0.167495 | $0.177855 |
| 2026-06-06 | $0.166716 | $0.161715 | $0.171718 |
| 2026-06-07 | $0.172632 | $0.167453 | $0.177811 |
| 2026-06-08 | $0.166674 | $0.161674 | $0.171675 |
| 2026-06-09 | $0.162541 | $0.157664 | $0.167417 |
| 2026-06-10 | $0.160343 | $0.155533 | $0.165153 |
| 2026-06-11 | $0.160177 | $0.155372 | $0.164983 |
| 2026-06-12 | $0.162544 | $0.157668 | $0.167420 |
| 2026-06-13 | $0.168312 | $0.163262 | $0.173361 |
| 2026-06-14 | $0.174284 | $0.169055 | $0.179512 |
| 2026-06-15 | $0.168269 | $0.163221 | $0.173317 |
| 2026-06-16 | $0.174240 | $0.169013 | $0.179467 |
| 2026-06-17 | $0.180422 | $0.175010 | $0.185835 |
| 2026-06-18 | $0.174196 | $0.168970 | $0.179422 |
| 2026-06-19 | $0.168185 | $0.163139 | $0.173231 |
| 2026-06-20 | $0.174153 | $0.168928 | $0.179377 |
| 2026-06-21 | $0.177291 | $0.171972 | $0.182610 |
| 2026-06-22 | $0.171173 | $0.166038 | $0.176308 |
| 2026-06-23 | $0.172918 | $0.167730 | $0.178105 |
| 2026-06-24 | $0.166951 | $0.161942 | $0.171959 |
| 2026-06-25 | $0.170860 | $0.165734 | $0.175986 |
| 2026-06-26 | $0.164964 | $0.160015 | $0.169913 |
| 2026-06-27 | $0.166690 | $0.161689 | $0.171691 |
| 2026-06-28 | $0.172604 | $0.167426 | $0.177783 |
| 2026-06-29 | $0.178729 | $0.173367 | $0.184091 |
| 2026-06-30 | $0.185070 | $0.179518 | $0.190623 |
| 2026 July | |||
| 2026-07-01 | $0.191637 | $0.185888 | $0.197386 |
| 2026-07-02 | $0.198437 | $0.192484 | $0.204390 |
| 2026-07-03 | $0.200276 | $0.194268 | $0.206285 |
| 2026-07-04 | $0.207383 | $0.201161 | $0.213604 |
| 2026-07-05 | $0.210105 | $0.203802 | $0.216408 |
| 2026-07-06 | $0.215105 | $0.208652 | $0.221558 |
| 2026-07-07 | $0.207682 | $0.201452 | $0.213913 |
| 2026-07-08 | $0.215051 | $0.208600 | $0.221503 |
| 2026-07-09 | $0.207630 | $0.201401 | $0.213859 |
| 2026-07-10 | $0.200465 | $0.194451 | $0.206479 |
| 2026-07-11 | $0.207578 | $0.201351 | $0.213805 |
| 2026-07-12 | $0.208851 | $0.202585 | $0.215116 |
| 2026-07-13 | $0.201644 | $0.195594 | $0.207693 |
| 2026-07-14 | $0.201888 | $0.195832 | $0.207945 |
| 2026-07-15 | $0.195932 | $0.190054 | $0.201810 |
| 2026-07-16 | $0.189724 | $0.184032 | $0.195416 |
| 2026-07-17 | $0.196456 | $0.190562 | $0.202349 |
| 2026-07-18 | $0.197579 | $0.191651 | $0.203506 |
| 2026-07-19 | $0.190761 | $0.185038 | $0.196483 |
| 2026-07-20 | $0.197210 | $0.191294 | $0.203127 |
| 2026-07-21 | $0.202539 | $0.196463 | $0.208615 |
| 2026-07-22 | $0.195550 | $0.189683 | $0.201416 |
| 2026-07-23 | $0.198826 | $0.192861 | $0.204791 |
| 2026-07-24 | $0.199599 | $0.193611 | $0.205587 |
| 2026-07-25 | $0.192711 | $0.186930 | $0.198492 |
| 2026-07-26 | $0.199549 | $0.193562 | $0.205535 |
| 2026-07-27 | $0.202636 | $0.196557 | $0.208715 |
| 2026-07-28 | $0.209826 | $0.203531 | $0.216120 |
| 2026-07-29 | $0.210215 | $0.203908 | $0.216521 |
| 2026-07-30 | $0.205085 | $0.198932 | $0.211237 |
| 2026-07-31 | $0.212361 | $0.205991 | $0.218732 |
| 2026 August | |||
| 2026-08-01 | $0.208573 | $0.202316 | $0.214830 |
| 2026-08-02 | $0.215973 | $0.209494 | $0.222453 |
| 2026-08-03 | $0.212639 | $0.206260 | $0.219018 |
| 2026-08-04 | $0.213749 | $0.207336 | $0.220161 |
| 2026-08-05 | $0.211225 | $0.204888 | $0.217561 |
| 2026-08-06 | $0.203936 | $0.197818 | $0.210054 |
| 2026-08-07 | $0.202513 | $0.196438 | $0.208589 |
| 2026-08-08 | $0.195525 | $0.189659 | $0.201391 |
| 2026-08-09 | $0.196209 | $0.190323 | $0.202095 |
| 2026-08-10 | $0.193650 | $0.187840 | $0.199459 |
| 2026-08-11 | $0.194803 | $0.188959 | $0.200647 |
| 2026-08-12 | $0.197398 | $0.191476 | $0.203320 |
| 2026-08-13 | $0.204402 | $0.198270 | $0.210534 |
| 2026-08-14 | $0.211655 | $0.205305 | $0.218005 |
| 2026-08-15 | $0.219165 | $0.212590 | $0.225740 |
| 2026-08-16 | $0.211602 | $0.205254 | $0.217950 |
| 2026-08-17 | $0.219110 | $0.212537 | $0.225683 |
| 2026-08-18 | $0.226885 | $0.220078 | $0.233691 |
| 2026-08-19 | $0.219055 | $0.212483 | $0.225627 |
| 2026-08-20 | $0.211496 | $0.205151 | $0.217841 |
| 2026-08-21 | $0.219000 | $0.212430 | $0.225570 |
| 2026-08-22 | $0.225445 | $0.218681 | $0.232208 |
| 2026-08-23 | $0.233444 | $0.226441 | $0.240447 |
| 2026-08-24 | $0.225388 | $0.218626 | $0.232150 |
| 2026-08-25 | $0.233385 | $0.226384 | $0.240387 |
| 2026-08-26 | $0.225728 | $0.218956 | $0.232499 |
| 2026-08-27 | $0.233737 | $0.226725 | $0.240749 |
| 2026-08-28 | $0.228440 | $0.221586 | $0.235293 |
| 2026-08-29 | $0.236545 | $0.229449 | $0.243641 |
| 2026-08-30 | $0.237566 | $0.230439 | $0.244693 |
| 2026-08-31 | $0.229368 | $0.222487 | $0.236249 |
| 2026 September | |||
| 2026-09-01 | $0.221453 | $0.214809 | $0.228096 |
| 2026-09-02 | $0.213811 | $0.207396 | $0.220225 |
| 2026-09-03 | $0.210969 | $0.204640 | $0.217298 |
| 2026-09-04 | $0.218455 | $0.211901 | $0.225008 |
| 2026-09-05 | $0.213695 | $0.207284 | $0.220106 |
| 2026-09-06 | $0.206321 | $0.200131 | $0.212510 |
| 2026-09-07 | $0.199201 | $0.193225 | $0.205177 |
| 2026-09-08 | $0.202489 | $0.196414 | $0.208564 |
| 2026-09-09 | $0.201997 | $0.195937 | $0.208057 |
| 2026-09-10 | $0.195026 | $0.189175 | $0.200877 |
| 2026-09-11 | $0.193437 | $0.187634 | $0.199240 |
| 2026-09-12 | $0.200300 | $0.194291 | $0.206309 |
| 2026-09-13 | $0.196855 | $0.190949 | $0.202761 |
| 2026-09-14 | $0.202469 | $0.196395 | $0.208543 |
| 2026-09-15 | $0.209653 | $0.203364 | $0.215943 |
| 2026-09-16 | $0.206910 | $0.200702 | $0.213117 |
| 2026-09-17 | $0.199770 | $0.193776 | $0.205763 |
| 2026-09-18 | $0.204667 | $0.198527 | $0.210807 |
| 2026-09-19 | $0.211929 | $0.205571 | $0.218287 |
| 2026-09-20 | $0.218259 | $0.211711 | $0.224806 |
| 2026-09-21 | $0.221145 | $0.214510 | $0.227779 |
| 2026-09-22 | $0.222099 | $0.215436 | $0.228762 |
| 2026-09-23 | $0.219610 | $0.213022 | $0.226199 |
| 2026-09-24 | $0.218631 | $0.212072 | $0.225190 |
| 2026-09-25 | $0.211086 | $0.204753 | $0.217419 |
| 2026-09-26 | $0.203802 | $0.197688 | $0.209916 |
| 2026-09-27 | $0.203468 | $0.197364 | $0.209572 |
| 2026-09-28 | $0.200183 | $0.194177 | $0.206188 |
| 2026-09-29 | $0.204149 | $0.198024 | $0.210273 |
| 2026-09-30 | $0.211392 | $0.205051 | $0.217734 |
| 2026 October | |||
| 2026-10-01 | $0.204346 | $0.198216 | $0.210476 |
| 2026-10-02 | $0.203459 | $0.197355 | $0.209563 |
| 2026-10-03 | $0.196438 | $0.190545 | $0.202331 |
| 2026-10-04 | $0.193560 | $0.187753 | $0.199367 |
| 2026-10-05 | $0.186881 | $0.181274 | $0.192487 |
| 2026-10-06 | $0.187152 | $0.181537 | $0.192766 |
| 2026-10-07 | $0.190544 | $0.184827 | $0.196260 |
| 2026-10-08 | $0.190613 | $0.184895 | $0.196332 |
| 2026-10-09 | $0.197377 | $0.191456 | $0.203298 |
| 2026-10-10 | $0.203785 | $0.197672 | $0.209899 |
| 2026-10-11 | $0.196753 | $0.190850 | $0.202655 |
| 2026-10-12 | $0.199776 | $0.193783 | $0.205770 |
| 2026-10-13 | $0.199573 | $0.193586 | $0.205560 |
| 2026-10-14 | $0.201301 | $0.195262 | $0.207340 |
| 2026-10-15 | $0.194355 | $0.188524 | $0.200185 |
| 2026-10-16 | $0.189494 | $0.183809 | $0.195179 |
| 2026-10-17 | $0.185732 | $0.180160 | $0.191304 |
| 2026-10-18 | $0.179323 | $0.173943 | $0.184702 |
| 2026-10-19 | $0.173134 | $0.167940 | $0.178328 |
| 2026-10-20 | $0.167160 | $0.162145 | $0.172175 |
| 2026-10-21 | $0.173091 | $0.167898 | $0.178284 |
| 2026-10-22 | $0.169287 | $0.164208 | $0.174365 |
| 2026-10-23 | $0.174424 | $0.169192 | $0.179657 |
| 2026-10-24 | $0.180372 | $0.174961 | $0.185783 |
| 2026-10-25 | $0.184174 | $0.178649 | $0.189699 |
| 2026-10-26 | $0.190709 | $0.184988 | $0.196430 |
| 2026-10-27 | $0.195352 | $0.189492 | $0.201213 |
| 2026-10-28 | $0.191589 | $0.185841 | $0.197337 |
| 2026-10-29 | $0.198387 | $0.192435 | $0.204339 |
| 2026-10-30 | $0.193317 | $0.187517 | $0.199116 |
| 2026-10-31 | $0.191807 | $0.186053 | $0.197562 |
| 2026 November | |||
| 2026-11-01 | $0.198487 | $0.192533 | $0.204442 |
| 2026-11-02 | $0.205530 | $0.199364 | $0.211696 |
| 2026-11-03 | $0.212823 | $0.206438 | $0.219208 |