Current Aergo price: ▲ 0.117146 USD (+3,50%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.117330 | $0.113810 | $0.120850 |
2025-08-09 | $0.121550 | $0.117904 | $0.125197 |
2025-08-10 | $0.125922 | $0.122144 | $0.129699 |
2025-08-11 | $0.121540 | $0.117894 | $0.125186 |
2025-08-12 | $0.117310 | $0.113791 | $0.120830 |
2025-08-13 | $0.114197 | $0.110771 | $0.117623 |
2025-08-14 | $0.113310 | $0.109910 | $0.116709 |
2025-08-15 | $0.116274 | $0.112786 | $0.119762 |
2025-08-16 | $0.114103 | $0.110680 | $0.117526 |
2025-08-17 | $0.118207 | $0.114661 | $0.121753 |
2025-08-18 | $0.114094 | $0.110671 | $0.117516 |
2025-08-19 | $0.116514 | $0.113019 | $0.120010 |
2025-08-20 | $0.112460 | $0.109086 | $0.115833 |
2025-08-21 | $0.110713 | $0.107392 | $0.114035 |
2025-08-22 | $0.111562 | $0.108216 | $0.114909 |
2025-08-23 | $0.115575 | $0.112108 | $0.119042 |
2025-08-24 | $0.111553 | $0.108206 | $0.114900 |
2025-08-25 | $0.115565 | $0.112098 | $0.119032 |
2025-08-26 | $0.113184 | $0.109788 | $0.116579 |
2025-08-27 | $0.117254 | $0.113737 | $0.120772 |
2025-08-28 | $0.113174 | $0.109779 | $0.116569 |
2025-08-29 | $0.109445 | $0.106162 | $0.112729 |
2025-08-30 | $0.109626 | $0.106337 | $0.112915 |
2025-08-31 | $0.105811 | $0.102637 | $0.108985 |
2025 September | |||
2025-09-01 | $0.102129 | $0.099065 | $0.105193 |
2025-09-02 | $0.098575 | $0.095618 | $0.101532 |
2025-09-03 | $0.100561 | $0.097544 | $0.103578 |
2025-09-04 | $0.099663 | $0.096673 | $0.102653 |
2025-09-05 | $0.099703 | $0.096712 | $0.102694 |
2025-09-06 | $0.096233 | $0.093346 | $0.099120 |
2025-09-07 | $0.093417 | $0.090615 | $0.096220 |
2025-09-08 | $0.096142 | $0.093258 | $0.099026 |
2025-09-09 | $0.099600 | $0.096612 | $0.102588 |
2025-09-10 | $0.096134 | $0.093250 | $0.099018 |
2025-09-11 | $0.099592 | $0.096604 | $0.102579 |
2025-09-12 | $0.096126 | $0.093242 | $0.099010 |
2025-09-13 | $0.099583 | $0.096596 | $0.102571 |
2025-09-14 | $0.096118 | $0.093234 | $0.099001 |
2025-09-15 | $0.092773 | $0.089990 | $0.095556 |
2025-09-16 | $0.091656 | $0.088906 | $0.094405 |
2025-09-17 | $0.094952 | $0.092104 | $0.097801 |
2025-09-18 | $0.098367 | $0.095416 | $0.101318 |
2025-09-19 | $0.094944 | $0.092096 | $0.097792 |
2025-09-20 | $0.091640 | $0.088891 | $0.094389 |
2025-09-21 | $0.088721 | $0.086059 | $0.091383 |
2025-09-22 | $0.085634 | $0.083065 | $0.088203 |
2025-09-23 | $0.088714 | $0.086052 | $0.091375 |
2025-09-24 | $0.087350 | $0.084730 | $0.089971 |
2025-09-25 | $0.087874 | $0.085237 | $0.090510 |
2025-09-26 | $0.086680 | $0.084079 | $0.089280 |
2025-09-27 | $0.089797 | $0.087103 | $0.092491 |
2025-09-28 | $0.089883 | $0.087187 | $0.092580 |
2025-09-29 | $0.089610 | $0.086922 | $0.092298 |
2025-09-30 | $0.087938 | $0.085300 | $0.090576 |
2025 October | |||
2025-10-01 | $0.085486 | $0.082921 | $0.088050 |
2025-10-02 | $0.084465 | $0.081931 | $0.086999 |
2025-10-03 | $0.087503 | $0.084878 | $0.090128 |
2025-10-04 | $0.085315 | $0.082755 | $0.087874 |
2025-10-05 | $0.088383 | $0.085732 | $0.091034 |
2025-10-06 | $0.090089 | $0.087386 | $0.092791 |
2025-10-07 | $0.093329 | $0.090529 | $0.096129 |
2025-10-08 | $0.096686 | $0.093785 | $0.099586 |
2025-10-09 | $0.097171 | $0.094256 | $0.100086 |
2025-10-10 | $0.095796 | $0.092922 | $0.098670 |
2025-10-11 | $0.099242 | $0.096264 | $0.102219 |
2025-10-12 | $0.096141 | $0.093257 | $0.099025 |
2025-10-13 | $0.099599 | $0.096611 | $0.102587 |
2025-10-14 | $0.096133 | $0.093249 | $0.099017 |
2025-10-15 | $0.093438 | $0.090635 | $0.096241 |
2025-10-16 | $0.090350 | $0.087640 | $0.093061 |
2025-10-17 | $0.093600 | $0.090792 | $0.096408 |
2025-10-18 | $0.096966 | $0.094057 | $0.099875 |
2025-10-19 | $0.094361 | $0.091530 | $0.097192 |
2025-10-20 | $0.094635 | $0.091796 | $0.097474 |
2025-10-21 | $0.093025 | $0.090234 | $0.095816 |
2025-10-22 | $0.093080 | $0.090287 | $0.095872 |
2025-10-23 | $0.096428 | $0.093535 | $0.099320 |
2025-10-24 | $0.093072 | $0.090280 | $0.095864 |
2025-10-25 | $0.093578 | $0.090771 | $0.096385 |
2025-10-26 | $0.092881 | $0.090095 | $0.095667 |
2025-10-27 | $0.093124 | $0.090330 | $0.095917 |
2025-10-28 | $0.092572 | $0.089795 | $0.095349 |
2025-10-29 | $0.089351 | $0.086670 | $0.092031 |
2025-10-30 | $0.089423 | $0.086740 | $0.092105 |
2025-10-31 | $0.092639 | $0.089860 | $0.095418 |
2025 November | |||
2025-11-01 | $0.089415 | $0.086733 | $0.092098 |
2025-11-02 | $0.088677 | $0.086017 | $0.091337 |
2025-11-03 | $0.085591 | $0.083023 | $0.088159 |
2025-11-04 | $0.088669 | $0.086009 | $0.091329 |
2025-11-05 | $0.091858 | $0.089103 | $0.094614 |
2025-11-06 | $0.091993 | $0.089233 | $0.094753 |
2025-11-07 | $0.095302 | $0.092442 | $0.098161 |
2025-11-08 | $0.094298 | $0.091469 | $0.097127 |
2025-11-09 | $0.097690 | $0.094759 | $0.100621 |
2025-11-10 | $0.097961 | $0.095022 | $0.100900 |
2025-11-11 | $0.100042 | $0.097041 | $0.103043 |
2025-11-12 | $0.103640 | $0.100531 | $0.106749 |
2025-11-13 | $0.100034 | $0.097033 | $0.103035 |
2025-11-14 | $0.100395 | $0.097383 | $0.103407 |
2025-11-15 | $0.097871 | $0.094935 | $0.100807 |
2025-11-16 | $0.096683 | $0.093782 | $0.099583 |
2025-11-17 | $0.093318 | $0.090519 | $0.096118 |
2025-11-18 | $0.093970 | $0.091151 | $0.096789 |
2025-11-19 | $0.096315 | $0.093425 | $0.099204 |
2025-11-20 | $0.098795 | $0.095831 | $0.101759 |
2025-11-21 | $0.096392 | $0.093500 | $0.099284 |
2025-11-22 | $0.098790 | $0.095827 | $0.101754 |
2025-11-23 | $0.100759 | $0.097736 | $0.103782 |
2025-11-24 | $0.101828 | $0.098773 | $0.104883 |
2025-11-25 | $0.098285 | $0.095336 | $0.101233 |
2025-11-26 | $0.096791 | $0.093887 | $0.099695 |
2025-11-27 | $0.099655 | $0.096666 | $0.102645 |
2025-11-28 | $0.099502 | $0.096517 | $0.102487 |
2025-11-29 | $0.101566 | $0.098519 | $0.104613 |
2025-11-30 | $0.105219 | $0.102063 | $0.108376 |
2025 December | |||
2025-12-01 | $0.109004 | $0.105734 | $0.112274 |
2025-12-02 | $0.107523 | $0.104298 | $0.110749 |
2025-12-03 | $0.103782 | $0.100668 | $0.106895 |
2025-12-04 | $0.107514 | $0.104289 | $0.110740 |
2025-12-05 | $0.105166 | $0.102011 | $0.108321 |
2025-12-06 | $0.108503 | $0.105248 | $0.111758 |
2025-12-07 | $0.104727 | $0.101585 | $0.107869 |
2025-12-08 | $0.104874 | $0.101728 | $0.108020 |
2025-12-09 | $0.101224 | $0.098188 | $0.104261 |
2025-12-10 | $0.101714 | $0.098662 | $0.104765 |
2025-12-11 | $0.104413 | $0.101280 | $0.107545 |
2025-12-12 | $0.104237 | $0.101110 | $0.107365 |
2025-12-13 | $0.104618 | $0.101480 | $0.107757 |
2025-12-14 | $0.105416 | $0.102253 | $0.108578 |
2025-12-15 | $0.109207 | $0.105931 | $0.112483 |
2025-12-16 | $0.111201 | $0.107865 | $0.114537 |
2025-12-17 | $0.111031 | $0.107700 | $0.114362 |
2025-12-18 | $0.113216 | $0.109820 | $0.116613 |
2025-12-19 | $0.109580 | $0.106293 | $0.112868 |
2025-12-20 | $0.105767 | $0.102594 | $0.108940 |
2025-12-21 | $0.103757 | $0.100645 | $0.106870 |
2025-12-22 | $0.100147 | $0.097142 | $0.103151 |
2025-12-23 | $0.103749 | $0.100636 | $0.106861 |
2025-12-24 | $0.103875 | $0.100758 | $0.106991 |
2025-12-25 | $0.105584 | $0.102417 | $0.108752 |
2025-12-26 | $0.109382 | $0.106100 | $0.112663 |
2025-12-27 | $0.107772 | $0.104539 | $0.111005 |
2025-12-28 | $0.105489 | $0.102324 | $0.108654 |
2025-12-29 | $0.103922 | $0.100805 | $0.107040 |
2025-12-30 | $0.106649 | $0.103449 | $0.109848 |
2025-12-31 | $0.110485 | $0.107170 | $0.113799 |