Current Aergo price: â–² 0.069261 USD (+0,43%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.126078 | $0.122296 | $0.129860 |
| 2026-01-02 | $0.121728 | $0.118076 | $0.125380 |
| 2026-01-03 | $0.117528 | $0.114002 | $0.121054 |
| 2026-01-04 | $0.113473 | $0.110069 | $0.116877 |
| 2026-01-05 | $0.117501 | $0.113976 | $0.121026 |
| 2026-01-06 | $0.121671 | $0.118021 | $0.125322 |
| 2026-01-07 | $0.125990 | $0.122211 | $0.129770 |
| 2026-01-08 | $0.121643 | $0.117994 | $0.125293 |
| 2026-01-09 | $0.118505 | $0.114950 | $0.122060 |
| 2026-01-10 | $0.120208 | $0.116602 | $0.123814 |
| 2026-01-11 | $0.116477 | $0.112983 | $0.119971 |
| 2026-01-12 | $0.120611 | $0.116993 | $0.124230 |
| 2026-01-13 | $0.116450 | $0.112956 | $0.119943 |
| 2026-01-14 | $0.116798 | $0.113294 | $0.120302 |
| 2026-01-15 | $0.112768 | $0.109385 | $0.116151 |
| 2026-01-16 | $0.116048 | $0.112567 | $0.119530 |
| 2026-01-17 | $0.118383 | $0.114831 | $0.121934 |
| 2026-01-18 | $0.119683 | $0.116092 | $0.123273 |
| 2026-01-19 | $0.123931 | $0.120213 | $0.127649 |
| 2026-01-20 | $0.119655 | $0.116065 | $0.123245 |
| 2026-01-21 | $0.115526 | $0.112061 | $0.118992 |
| 2026-01-22 | $0.116034 | $0.112553 | $0.119515 |
| 2026-01-23 | $0.120152 | $0.116548 | $0.123757 |
| 2026-01-24 | $0.122647 | $0.118968 | $0.126327 |
| 2026-01-25 | $0.118416 | $0.114863 | $0.121968 |
| 2026-01-26 | $0.114330 | $0.110900 | $0.117760 |
| 2026-01-27 | $0.117974 | $0.114435 | $0.121513 |
| 2026-01-28 | $0.117368 | $0.113847 | $0.120889 |
| 2026-01-29 | $0.115941 | $0.112463 | $0.119419 |
| 2026-01-30 | $0.116280 | $0.112792 | $0.119769 |
| 2026-01-31 | $0.112268 | $0.108900 | $0.115636 |
| 2026 February | |||
| 2026-02-01 | $0.116253 | $0.112766 | $0.119741 |
| 2026-02-02 | $0.112242 | $0.108875 | $0.115610 |
| 2026-02-03 | $0.112768 | $0.109385 | $0.116151 |
| 2026-02-04 | $0.108895 | $0.105628 | $0.112162 |
| 2026-02-05 | $0.105779 | $0.102606 | $0.108953 |
| 2026-02-06 | $0.102129 | $0.099066 | $0.105193 |
| 2026-02-07 | $0.105606 | $0.102438 | $0.108774 |
| 2026-02-08 | $0.101962 | $0.098903 | $0.105021 |
| 2026-02-09 | $0.104782 | $0.101638 | $0.107925 |
| 2026-02-10 | $0.108501 | $0.105246 | $0.111756 |
| 2026-02-11 | $0.104758 | $0.101615 | $0.107900 |
| 2026-02-12 | $0.104335 | $0.101205 | $0.107465 |
| 2026-02-13 | $0.100735 | $0.097713 | $0.103757 |
| 2026-02-14 | $0.104311 | $0.101181 | $0.107440 |
| 2026-02-15 | $0.108013 | $0.104773 | $0.111254 |
| 2026-02-16 | $0.111847 | $0.108492 | $0.115203 |
| 2026-02-17 | $0.107988 | $0.104749 | $0.111228 |
| 2026-02-18 | $0.106675 | $0.103474 | $0.109875 |
| 2026-02-19 | $0.102994 | $0.099904 | $0.106084 |
| 2026-02-20 | $0.106650 | $0.103450 | $0.109849 |
| 2026-02-21 | $0.105440 | $0.102277 | $0.108604 |
| 2026-02-22 | $0.109183 | $0.105908 | $0.112459 |
| 2026-02-23 | $0.105944 | $0.102766 | $0.109123 |
| 2026-02-24 | $0.102289 | $0.099220 | $0.105358 |
| 2026-02-25 | $0.101226 | $0.098189 | $0.104263 |
| 2026-02-26 | $0.101906 | $0.098849 | $0.104963 |
| 2026-02-27 | $0.105390 | $0.102228 | $0.108551 |
| 2026-02-28 | $0.101896 | $0.098839 | $0.104953 |
| 2026 March | |||
| 2026-03-01 | $0.104945 | $0.101796 | $0.108093 |
| 2026-03-02 | $0.108670 | $0.105410 | $0.111930 |
| 2026-03-03 | $0.105208 | $0.102052 | $0.108365 |
| 2026-03-04 | $0.101578 | $0.098531 | $0.104626 |
| 2026-03-05 | $0.105184 | $0.102028 | $0.108340 |
| 2026-03-06 | $0.101555 | $0.098508 | $0.104601 |
| 2026-03-07 | $0.098051 | $0.095109 | $0.100992 |
| 2026-03-08 | $0.100145 | $0.097141 | $0.103150 |
| 2026-03-09 | $0.103380 | $0.100279 | $0.106482 |
| 2026-03-10 | $0.099813 | $0.096819 | $0.102808 |
| 2026-03-11 | $0.096369 | $0.093478 | $0.099260 |
| 2026-03-12 | $0.099790 | $0.096796 | $0.102784 |
| 2026-03-13 | $0.103332 | $0.100232 | $0.106432 |
| 2026-03-14 | $0.101773 | $0.098720 | $0.104826 |
| 2026-03-15 | $0.103565 | $0.100458 | $0.106672 |
| 2026-03-16 | $0.099992 | $0.096992 | $0.102992 |
| 2026-03-17 | $0.103541 | $0.100435 | $0.106648 |
| 2026-03-18 | $0.099969 | $0.096970 | $0.102968 |
| 2026-03-19 | $0.096520 | $0.093624 | $0.099415 |
| 2026-03-20 | $0.093189 | $0.090394 | $0.095985 |
| 2026-03-21 | $0.089974 | $0.087275 | $0.092673 |
| 2026-03-22 | $0.093168 | $0.090373 | $0.095963 |
| 2026-03-23 | $0.096475 | $0.093581 | $0.099369 |
| 2026-03-24 | $0.093146 | $0.090352 | $0.095941 |
| 2026-03-25 | $0.096453 | $0.093559 | $0.099346 |
| 2026-03-26 | $0.098422 | $0.095469 | $0.101374 |
| 2026-03-27 | $0.101915 | $0.098858 | $0.104973 |
| 2026-03-28 | $0.105288 | $0.102130 | $0.108447 |
| 2026-03-29 | $0.109026 | $0.105755 | $0.112296 |
| 2026-03-30 | $0.112896 | $0.109509 | $0.116283 |
| 2026-03-31 | $0.109000 | $0.105730 | $0.112270 |
| 2026 April | |||
| 2026-04-01 | $0.112870 | $0.109483 | $0.116256 |
| 2026-04-02 | $0.116876 | $0.113370 | $0.120382 |
| 2026-04-03 | $0.116743 | $0.113241 | $0.120246 |
| 2026-04-04 | $0.120440 | $0.116827 | $0.124053 |
| 2026-04-05 | $0.117821 | $0.114287 | $0.121356 |
| 2026-04-06 | $0.113756 | $0.110343 | $0.117169 |
| 2026-04-07 | $0.116562 | $0.113065 | $0.120059 |
| 2026-04-08 | $0.113931 | $0.110513 | $0.117349 |
| 2026-04-09 | $0.117975 | $0.114436 | $0.121515 |
| 2026-04-10 | $0.122163 | $0.118498 | $0.125828 |
| 2026-04-11 | $0.126499 | $0.122704 | $0.130294 |
| 2026-04-12 | $0.122135 | $0.118471 | $0.125799 |
| 2026-04-13 | $0.122127 | $0.118464 | $0.125791 |
| 2026-04-14 | $0.117914 | $0.114376 | $0.121451 |
| 2026-04-15 | $0.119204 | $0.115628 | $0.122780 |
| 2026-04-16 | $0.118409 | $0.114857 | $0.121961 |
| 2026-04-17 | $0.114324 | $0.110894 | $0.117753 |
| 2026-04-18 | $0.110379 | $0.107068 | $0.113690 |
| 2026-04-19 | $0.114297 | $0.110868 | $0.117726 |
| 2026-04-20 | $0.118248 | $0.114701 | $0.121796 |
| 2026-04-21 | $0.120460 | $0.116846 | $0.124074 |
| 2026-04-22 | $0.124034 | $0.120313 | $0.127755 |
| 2026-04-23 | $0.122542 | $0.118865 | $0.126218 |
| 2026-04-24 | $0.126891 | $0.123085 | $0.130698 |
| 2026-04-25 | $0.131396 | $0.127454 | $0.135337 |
| 2026-04-26 | $0.133170 | $0.129175 | $0.137166 |
| 2026-04-27 | $0.137897 | $0.133761 | $0.142034 |
| 2026-04-28 | $0.142792 | $0.138509 | $0.147076 |
| 2026-04-29 | $0.147861 | $0.143425 | $0.152297 |
| 2026-04-30 | $0.142759 | $0.138476 | $0.147042 |
| 2026 May | |||
| 2026-05-01 | $0.141587 | $0.137340 | $0.145835 |
| 2026-05-02 | $0.137813 | $0.133678 | $0.141947 |
| 2026-05-03 | $0.142434 | $0.138161 | $0.146707 |
| 2026-05-04 | $0.147490 | $0.143065 | $0.151915 |
| 2026-05-05 | $0.150387 | $0.145875 | $0.154898 |
| 2026-05-06 | $0.154478 | $0.149844 | $0.159112 |
| 2026-05-07 | $0.151055 | $0.146524 | $0.155587 |
| 2026-05-08 | $0.151774 | $0.147220 | $0.156327 |
| 2026-05-09 | $0.151700 | $0.147149 | $0.156251 |
| 2026-05-10 | $0.157085 | $0.152372 | $0.161797 |
| 2026-05-11 | $0.151665 | $0.147115 | $0.156215 |
| 2026-05-12 | $0.157048 | $0.152337 | $0.161760 |
| 2026-05-13 | $0.158743 | $0.153981 | $0.163506 |
| 2026-05-14 | $0.160720 | $0.155899 | $0.165542 |
| 2026-05-15 | $0.157521 | $0.152796 | $0.162247 |
| 2026-05-16 | $0.152086 | $0.147524 | $0.156649 |
| 2026-05-17 | $0.148228 | $0.143781 | $0.152675 |
| 2026-05-18 | $0.153453 | $0.148850 | $0.158057 |
| 2026-05-19 | $0.158900 | $0.154133 | $0.163667 |
| 2026-05-20 | $0.164541 | $0.159604 | $0.169477 |
| 2026-05-21 | $0.158863 | $0.154097 | $0.163629 |
| 2026-05-22 | $0.164502 | $0.159567 | $0.169438 |
| 2026-05-23 | $0.158827 | $0.154062 | $0.163591 |
| 2026-05-24 | $0.164464 | $0.159530 | $0.169398 |
| 2026-05-25 | $0.158790 | $0.154026 | $0.163554 |
| 2026-05-26 | $0.164426 | $0.159493 | $0.169359 |
| 2026-05-27 | $0.163293 | $0.158394 | $0.168191 |
| 2026-05-28 | $0.160444 | $0.155631 | $0.165258 |
| 2026-05-29 | $0.158464 | $0.153710 | $0.163218 |
| 2026-05-30 | $0.164089 | $0.159166 | $0.169011 |
| 2026-05-31 | $0.169913 | $0.164816 | $0.175011 |
| 2026 June | |||
| 2026-06-01 | $0.167917 | $0.162879 | $0.172954 |
| 2026-06-02 | $0.173877 | $0.168661 | $0.179093 |
| 2026-06-03 | $0.180049 | $0.174648 | $0.185451 |
| 2026-06-04 | $0.186440 | $0.180847 | $0.192033 |
| 2026-06-05 | $0.185440 | $0.179877 | $0.191003 |
| 2026-06-06 | $0.179042 | $0.173671 | $0.184413 |
| 2026-06-07 | $0.172864 | $0.167679 | $0.178050 |
| 2026-06-08 | $0.179000 | $0.173630 | $0.184371 |
| 2026-06-09 | $0.172824 | $0.167640 | $0.178009 |
| 2026-06-10 | $0.168538 | $0.163482 | $0.173594 |
| 2026-06-11 | $0.166260 | $0.161272 | $0.171247 |
| 2026-06-12 | $0.166088 | $0.161105 | $0.171070 |
| 2026-06-13 | $0.168542 | $0.163486 | $0.173598 |
| 2026-06-14 | $0.174524 | $0.169289 | $0.179760 |
| 2026-06-15 | $0.180719 | $0.175298 | $0.186141 |
| 2026-06-16 | $0.174484 | $0.169249 | $0.179718 |
| 2026-06-17 | $0.180677 | $0.175257 | $0.186098 |
| 2026-06-18 | $0.187091 | $0.181478 | $0.192704 |
| 2026-06-19 | $0.180636 | $0.175217 | $0.186055 |
| 2026-06-20 | $0.174403 | $0.169171 | $0.179635 |
| 2026-06-21 | $0.180594 | $0.175176 | $0.186012 |
| 2026-06-22 | $0.183848 | $0.178333 | $0.189364 |
| 2026-06-23 | $0.177505 | $0.172180 | $0.182830 |
| 2026-06-24 | $0.179314 | $0.173935 | $0.184694 |
| 2026-06-25 | $0.173128 | $0.167934 | $0.178321 |
| 2026-06-26 | $0.177181 | $0.171866 | $0.182497 |
| 2026-06-27 | $0.171068 | $0.165936 | $0.176200 |
| 2026-06-28 | $0.172858 | $0.167672 | $0.178044 |
| 2026-06-29 | $0.178994 | $0.173624 | $0.184364 |
| 2026-06-30 | $0.185347 | $0.179787 | $0.190908 |
| 2026 July | |||
| 2026-07-01 | $0.191926 | $0.186169 | $0.197684 |
| 2026-07-02 | $0.198739 | $0.192777 | $0.204701 |
| 2026-07-03 | $0.205794 | $0.199620 | $0.211967 |
| 2026-07-04 | $0.207701 | $0.201470 | $0.213932 |
| 2026-07-05 | $0.215074 | $0.208622 | $0.221526 |
| 2026-07-06 | $0.217897 | $0.211360 | $0.224434 |
| 2026-07-07 | $0.223083 | $0.216390 | $0.229775 |
| 2026-07-08 | $0.215386 | $0.208924 | $0.221847 |
| 2026-07-09 | $0.223031 | $0.216340 | $0.229722 |
| 2026-07-10 | $0.215336 | $0.208876 | $0.221796 |
| 2026-07-11 | $0.207906 | $0.201669 | $0.214143 |
| 2026-07-12 | $0.215286 | $0.208827 | $0.221745 |
| 2026-07-13 | $0.216606 | $0.210108 | $0.223104 |
| 2026-07-14 | $0.209133 | $0.202859 | $0.215406 |
| 2026-07-15 | $0.209386 | $0.203104 | $0.215668 |
| 2026-07-16 | $0.203208 | $0.197112 | $0.209305 |
| 2026-07-17 | $0.196770 | $0.190867 | $0.202673 |
| 2026-07-18 | $0.203755 | $0.197642 | $0.209867 |
| 2026-07-19 | $0.204919 | $0.198772 | $0.211067 |
| 2026-07-20 | $0.197849 | $0.191913 | $0.203784 |
| 2026-07-21 | $0.204538 | $0.198402 | $0.210675 |
| 2026-07-22 | $0.210065 | $0.203763 | $0.216367 |
| 2026-07-23 | $0.202817 | $0.196733 | $0.208902 |
| 2026-07-24 | $0.206215 | $0.200029 | $0.212401 |
| 2026-07-25 | $0.207017 | $0.200806 | $0.213227 |
| 2026-07-26 | $0.199874 | $0.193878 | $0.205870 |
| 2026-07-27 | $0.206969 | $0.200760 | $0.213178 |
| 2026-07-28 | $0.210171 | $0.203865 | $0.216476 |
| 2026-07-29 | $0.217631 | $0.211102 | $0.224160 |
| 2026-07-30 | $0.218034 | $0.211493 | $0.224575 |
| 2026-07-31 | $0.212713 | $0.206332 | $0.219095 |
| 2026 August | |||
| 2026-08-01 | $0.220264 | $0.213656 | $0.226872 |
| 2026-08-02 | $0.216334 | $0.209844 | $0.222824 |
| 2026-08-03 | $0.224013 | $0.217293 | $0.230734 |
| 2026-08-04 | $0.220555 | $0.213938 | $0.227171 |
| 2026-08-05 | $0.221706 | $0.215055 | $0.228357 |
| 2026-08-06 | $0.219088 | $0.212515 | $0.225660 |
| 2026-08-07 | $0.211528 | $0.205183 | $0.217874 |
| 2026-08-08 | $0.210053 | $0.203752 | $0.216355 |
| 2026-08-09 | $0.202806 | $0.196722 | $0.208890 |
| 2026-08-10 | $0.203515 | $0.197410 | $0.209621 |
| 2026-08-11 | $0.200861 | $0.194835 | $0.206887 |
| 2026-08-12 | $0.202057 | $0.195996 | $0.208119 |
| 2026-08-13 | $0.204749 | $0.198606 | $0.210891 |
| 2026-08-14 | $0.212017 | $0.205656 | $0.218377 |
| 2026-08-15 | $0.219542 | $0.212956 | $0.226129 |
| 2026-08-16 | $0.227335 | $0.220515 | $0.234155 |
| 2026-08-17 | $0.219492 | $0.212907 | $0.226076 |
| 2026-08-18 | $0.227283 | $0.220464 | $0.234101 |
| 2026-08-19 | $0.235350 | $0.228290 | $0.242411 |
| 2026-08-20 | $0.227230 | $0.220413 | $0.234047 |
| 2026-08-21 | $0.219390 | $0.212808 | $0.225972 |
| 2026-08-22 | $0.227177 | $0.220362 | $0.233993 |
| 2026-08-23 | $0.233862 | $0.226847 | $0.240878 |
| 2026-08-24 | $0.242164 | $0.234899 | $0.249429 |
| 2026-08-25 | $0.233808 | $0.226794 | $0.240823 |
| 2026-08-26 | $0.242108 | $0.234844 | $0.249371 |
| 2026-08-27 | $0.234164 | $0.227139 | $0.241189 |
| 2026-08-28 | $0.242476 | $0.235201 | $0.249750 |
| 2026-08-29 | $0.236980 | $0.229871 | $0.244090 |
| 2026-08-30 | $0.245392 | $0.238030 | $0.252754 |
| 2026-08-31 | $0.246451 | $0.239057 | $0.253845 |
| 2026 September | |||
| 2026-09-01 | $0.237948 | $0.230809 | $0.245086 |
| 2026-09-02 | $0.229738 | $0.222846 | $0.236630 |
| 2026-09-03 | $0.221811 | $0.215157 | $0.228465 |
| 2026-09-04 | $0.218863 | $0.212297 | $0.225429 |
| 2026-09-05 | $0.226632 | $0.219833 | $0.233431 |
| 2026-09-06 | $0.221694 | $0.215043 | $0.228345 |
| 2026-09-07 | $0.214045 | $0.207623 | $0.220466 |
| 2026-09-08 | $0.206660 | $0.200460 | $0.212859 |
| 2026-09-09 | $0.210071 | $0.203769 | $0.216373 |
| 2026-09-10 | $0.209560 | $0.203274 | $0.215847 |
| 2026-09-11 | $0.202330 | $0.196260 | $0.208400 |
| 2026-09-12 | $0.200681 | $0.194660 | $0.206701 |
| 2026-09-13 | $0.207804 | $0.201570 | $0.214038 |
| 2026-09-14 | $0.204230 | $0.198103 | $0.210357 |
| 2026-09-15 | $0.210054 | $0.203753 | $0.216356 |
| 2026-09-16 | $0.217510 | $0.210985 | $0.224036 |
| 2026-09-17 | $0.214664 | $0.208224 | $0.221104 |
| 2026-09-18 | $0.207258 | $0.201040 | $0.213475 |
| 2026-09-19 | $0.212338 | $0.205968 | $0.218709 |
| 2026-09-20 | $0.219876 | $0.213279 | $0.226472 |
| 2026-09-21 | $0.226443 | $0.219649 | $0.233236 |
| 2026-09-22 | $0.229437 | $0.222554 | $0.236320 |
| 2026-09-23 | $0.230427 | $0.223514 | $0.237340 |
| 2026-09-24 | $0.227845 | $0.221010 | $0.234681 |
| 2026-09-25 | $0.226829 | $0.220024 | $0.233634 |
| 2026-09-26 | $0.219002 | $0.212432 | $0.225572 |
| 2026-09-27 | $0.211446 | $0.205103 | $0.217789 |
| 2026-09-28 | $0.211100 | $0.204767 | $0.217433 |
| 2026-09-29 | $0.207692 | $0.201461 | $0.213922 |
| 2026-09-30 | $0.211806 | $0.205452 | $0.218160 |
| 2026 October | |||
| 2026-10-01 | $0.219325 | $0.212745 | $0.225904 |
| 2026-10-02 | $0.212014 | $0.205653 | $0.218374 |
| 2026-10-03 | $0.211093 | $0.204760 | $0.217426 |
| 2026-10-04 | $0.203810 | $0.197696 | $0.209924 |
| 2026-10-05 | $0.200824 | $0.194799 | $0.206849 |
| 2026-10-06 | $0.193895 | $0.188078 | $0.199712 |
| 2026-10-07 | $0.194176 | $0.188351 | $0.200002 |
| 2026-10-08 | $0.197696 | $0.191765 | $0.203626 |
| 2026-10-09 | $0.197768 | $0.191835 | $0.203701 |
| 2026-10-10 | $0.204788 | $0.198644 | $0.210932 |
| 2026-10-11 | $0.211437 | $0.205094 | $0.217780 |
| 2026-10-12 | $0.204142 | $0.198017 | $0.210266 |
| 2026-10-13 | $0.207279 | $0.201060 | $0.213497 |
| 2026-10-14 | $0.207068 | $0.200856 | $0.213280 |
| 2026-10-15 | $0.208861 | $0.202595 | $0.215127 |
| 2026-10-16 | $0.201655 | $0.195605 | $0.207704 |
| 2026-10-17 | $0.196611 | $0.190713 | $0.202510 |
| 2026-10-18 | $0.192708 | $0.186927 | $0.198489 |
| 2026-10-19 | $0.186059 | $0.180477 | $0.191641 |
| 2026-10-20 | $0.179639 | $0.174250 | $0.185029 |
| 2026-10-21 | $0.173441 | $0.168238 | $0.178644 |
| 2026-10-22 | $0.179598 | $0.174210 | $0.184986 |
| 2026-10-23 | $0.175650 | $0.170381 | $0.180920 |
| 2026-10-24 | $0.180981 | $0.175552 | $0.186411 |
| 2026-10-25 | $0.187153 | $0.181538 | $0.192767 |
| 2026-10-26 | $0.191097 | $0.185364 | $0.196830 |
| 2026-10-27 | $0.197881 | $0.191944 | $0.203817 |
| 2026-10-28 | $0.202699 | $0.196618 | $0.208780 |
| 2026-10-29 | $0.198794 | $0.192830 | $0.204758 |
| 2026-10-30 | $0.205850 | $0.199675 | $0.212026 |
| 2026-10-31 | $0.200589 | $0.194571 | $0.206607 |
| 2026 November | |||
| 2026-11-01 | $0.199023 | $0.193052 | $0.204994 |
| 2026-11-02 | $0.205954 | $0.199776 | $0.212133 |
| 2026-11-03 | $0.213265 | $0.206867 | $0.219663 |