Current Aergo price: â–² 0.069261 USD (+0,43%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.057777 | $0.056044 | $0.059511 |
| 2026-01-02 | $0.059506 | $0.057721 | $0.061291 |
| 2026-01-03 | $0.061532 | $0.059686 | $0.063378 |
| 2026-01-04 | $0.059572 | $0.057784 | $0.061359 |
| 2026-01-05 | $0.057571 | $0.055844 | $0.059298 |
| 2026-01-06 | $0.059531 | $0.057745 | $0.061317 |
| 2026-01-07 | $0.057532 | $0.055806 | $0.059258 |
| 2026-01-08 | $0.055600 | $0.053932 | $0.057268 |
| 2026-01-09 | $0.056788 | $0.055084 | $0.058491 |
| 2026-01-10 | $0.058622 | $0.056863 | $0.060381 |
| 2026-01-11 | $0.056653 | $0.054954 | $0.058353 |
| 2026-01-12 | $0.054751 | $0.053109 | $0.056394 |
| 2026-01-13 | $0.056615 | $0.054916 | $0.058313 |
| 2026-01-14 | $0.058542 | $0.056786 | $0.060298 |
| 2026-01-15 | $0.057659 | $0.055929 | $0.059388 |
| 2026-01-16 | $0.058674 | $0.056914 | $0.060434 |
| 2026-01-17 | $0.056704 | $0.055003 | $0.058405 |
| 2026-01-18 | $0.058634 | $0.056875 | $0.060393 |
| 2026-01-19 | $0.056665 | $0.054965 | $0.058365 |
| 2026-01-20 | $0.054762 | $0.053119 | $0.056405 |
| 2026-01-21 | $0.052923 | $0.051336 | $0.054511 |
| 2026-01-22 | $0.051146 | $0.049612 | $0.052681 |
| 2026-01-23 | $0.052887 | $0.051300 | $0.054474 |
| 2026-01-24 | $0.054687 | $0.053047 | $0.056328 |
| 2026-01-25 | $0.052851 | $0.051265 | $0.054436 |
| 2026-01-26 | $0.054650 | $0.053010 | $0.056289 |
| 2026-01-27 | $0.055765 | $0.054093 | $0.057438 |
| 2026-01-28 | $0.057664 | $0.055934 | $0.059394 |
| 2026-01-29 | $0.059572 | $0.057785 | $0.061359 |
| 2026-01-30 | $0.061600 | $0.059752 | $0.063448 |
| 2026-01-31 | $0.063697 | $0.061786 | $0.065608 |
| 2026 February | |||
| 2026-02-01 | $0.061558 | $0.059711 | $0.063405 |
| 2026-02-02 | $0.063653 | $0.061744 | $0.065563 |
| 2026-02-03 | $0.065820 | $0.063845 | $0.067794 |
| 2026-02-04 | $0.065745 | $0.063773 | $0.067718 |
| 2026-02-05 | $0.067827 | $0.065792 | $0.069862 |
| 2026-02-06 | $0.066352 | $0.064362 | $0.068343 |
| 2026-02-07 | $0.064124 | $0.062200 | $0.066048 |
| 2026-02-08 | $0.065706 | $0.063735 | $0.067677 |
| 2026-02-09 | $0.064223 | $0.062296 | $0.066150 |
| 2026-02-10 | $0.066409 | $0.064417 | $0.068401 |
| 2026-02-11 | $0.068669 | $0.066609 | $0.070729 |
| 2026-02-12 | $0.071007 | $0.068877 | $0.073137 |
| 2026-02-13 | $0.068622 | $0.066564 | $0.070681 |
| 2026-02-14 | $0.068618 | $0.066560 | $0.070677 |
| 2026-02-15 | $0.066314 | $0.064325 | $0.068304 |
| 2026-02-16 | $0.067040 | $0.065029 | $0.069051 |
| 2026-02-17 | $0.066593 | $0.064595 | $0.068591 |
| 2026-02-18 | $0.064357 | $0.062426 | $0.066287 |
| 2026-02-19 | $0.062196 | $0.060330 | $0.064061 |
| 2026-02-20 | $0.064313 | $0.062383 | $0.066242 |
| 2026-02-21 | $0.066502 | $0.064507 | $0.068497 |
| 2026-02-22 | $0.067746 | $0.065713 | $0.069778 |
| 2026-02-23 | $0.069756 | $0.067663 | $0.071849 |
| 2026-02-24 | $0.068916 | $0.066849 | $0.070984 |
| 2026-02-25 | $0.071262 | $0.069124 | $0.073400 |
| 2026-02-26 | $0.073688 | $0.071477 | $0.075898 |
| 2026-02-27 | $0.074683 | $0.072443 | $0.076924 |
| 2026-02-28 | $0.077225 | $0.074909 | $0.079542 |
| 2026 March | |||
| 2026-03-01 | $0.079854 | $0.077458 | $0.082250 |
| 2026-03-02 | $0.082572 | $0.080095 | $0.085049 |
| 2026-03-03 | $0.079799 | $0.077405 | $0.082193 |
| 2026-03-04 | $0.079144 | $0.076770 | $0.081519 |
| 2026-03-05 | $0.077034 | $0.074723 | $0.079345 |
| 2026-03-06 | $0.079618 | $0.077229 | $0.082006 |
| 2026-03-07 | $0.082328 | $0.079858 | $0.084797 |
| 2026-03-08 | $0.083945 | $0.081426 | $0.086463 |
| 2026-03-09 | $0.086228 | $0.083641 | $0.088815 |
| 2026-03-10 | $0.084318 | $0.081788 | $0.086847 |
| 2026-03-11 | $0.084719 | $0.082177 | $0.087260 |
| 2026-03-12 | $0.084678 | $0.082137 | $0.087218 |
| 2026-03-13 | $0.087560 | $0.084933 | $0.090187 |
| 2026-03-14 | $0.084620 | $0.082081 | $0.087158 |
| 2026-03-15 | $0.087500 | $0.084875 | $0.090125 |
| 2026-03-16 | $0.088444 | $0.085791 | $0.091098 |
| 2026-03-17 | $0.089546 | $0.086860 | $0.092232 |
| 2026-03-18 | $0.087764 | $0.085131 | $0.090397 |
| 2026-03-19 | $0.084817 | $0.082272 | $0.087361 |
| 2026-03-20 | $0.082665 | $0.080185 | $0.085145 |
| 2026-03-21 | $0.085479 | $0.082914 | $0.088043 |
| 2026-03-22 | $0.088388 | $0.085737 | $0.091040 |
| 2026-03-23 | $0.091397 | $0.088655 | $0.094139 |
| 2026-03-24 | $0.088328 | $0.085678 | $0.090978 |
| 2026-03-25 | $0.091334 | $0.088594 | $0.094074 |
| 2026-03-26 | $0.088267 | $0.085619 | $0.090915 |
| 2026-03-27 | $0.091272 | $0.088534 | $0.094010 |
| 2026-03-28 | $0.088207 | $0.085561 | $0.090853 |
| 2026-03-29 | $0.091209 | $0.088473 | $0.093946 |
| 2026-03-30 | $0.090581 | $0.087863 | $0.093298 |
| 2026-03-31 | $0.089001 | $0.086331 | $0.091671 |
| 2026 April | |||
| 2026-04-01 | $0.087902 | $0.085265 | $0.090539 |
| 2026-04-02 | $0.090894 | $0.088167 | $0.093621 |
| 2026-04-03 | $0.093988 | $0.091168 | $0.096808 |
| 2026-04-04 | $0.092884 | $0.090097 | $0.095670 |
| 2026-04-05 | $0.096045 | $0.093164 | $0.098927 |
| 2026-04-06 | $0.099315 | $0.096335 | $0.102294 |
| 2026-04-07 | $0.102695 | $0.099614 | $0.105776 |
| 2026-04-08 | $0.102144 | $0.099080 | $0.105209 |
| 2026-04-09 | $0.098714 | $0.095753 | $0.101676 |
| 2026-04-10 | $0.095400 | $0.092538 | $0.098262 |
| 2026-04-11 | $0.098647 | $0.095687 | $0.101606 |
| 2026-04-12 | $0.095334 | $0.092474 | $0.098194 |
| 2026-04-13 | $0.092970 | $0.090181 | $0.095759 |
| 2026-04-14 | $0.091713 | $0.088962 | $0.094464 |
| 2026-04-15 | $0.091618 | $0.088870 | $0.094367 |
| 2026-04-16 | $0.092972 | $0.090183 | $0.095761 |
| 2026-04-17 | $0.096137 | $0.093252 | $0.099021 |
| 2026-04-18 | $0.099409 | $0.096427 | $0.102391 |
| 2026-04-19 | $0.096071 | $0.093189 | $0.098953 |
| 2026-04-20 | $0.099341 | $0.096361 | $0.102321 |
| 2026-04-21 | $0.102722 | $0.099641 | $0.105804 |
| 2026-04-22 | $0.099273 | $0.096295 | $0.102251 |
| 2026-04-23 | $0.095939 | $0.093061 | $0.098818 |
| 2026-04-24 | $0.099205 | $0.096229 | $0.102181 |
| 2026-04-25 | $0.100993 | $0.097963 | $0.104023 |
| 2026-04-26 | $0.097602 | $0.094674 | $0.100530 |
| 2026-04-27 | $0.098597 | $0.095639 | $0.101554 |
| 2026-04-28 | $0.095286 | $0.092427 | $0.098144 |
| 2026-04-29 | $0.097517 | $0.094591 | $0.100442 |
| 2026-04-30 | $0.094242 | $0.091415 | $0.097069 |
| 2026 May | |||
| 2026-05-01 | $0.095228 | $0.092372 | $0.098085 |
| 2026-05-02 | $0.098470 | $0.095516 | $0.101424 |
| 2026-05-03 | $0.101822 | $0.098767 | $0.104876 |
| 2026-05-04 | $0.105287 | $0.102129 | $0.108446 |
| 2026-05-05 | $0.108871 | $0.105605 | $0.112137 |
| 2026-05-06 | $0.112577 | $0.109200 | $0.115954 |
| 2026-05-07 | $0.113621 | $0.110212 | $0.117029 |
| 2026-05-08 | $0.117488 | $0.113964 | $0.121013 |
| 2026-05-09 | $0.119030 | $0.115460 | $0.122601 |
| 2026-05-10 | $0.121863 | $0.118207 | $0.125519 |
| 2026-05-11 | $0.117771 | $0.114238 | $0.121304 |
| 2026-05-12 | $0.121780 | $0.118127 | $0.125433 |
| 2026-05-13 | $0.117691 | $0.114160 | $0.121221 |
| 2026-05-14 | $0.113739 | $0.110326 | $0.117151 |
| 2026-05-15 | $0.117610 | $0.114082 | $0.121138 |
| 2026-05-16 | $0.118331 | $0.114781 | $0.121881 |
| 2026-05-17 | $0.114358 | $0.110927 | $0.117789 |
| 2026-05-18 | $0.114496 | $0.111062 | $0.117931 |
| 2026-05-19 | $0.111118 | $0.107785 | $0.114452 |
| 2026-05-20 | $0.107598 | $0.104370 | $0.110826 |
| 2026-05-21 | $0.111260 | $0.107922 | $0.114598 |
| 2026-05-22 | $0.111896 | $0.108539 | $0.115253 |
| 2026-05-23 | $0.108139 | $0.104895 | $0.111383 |
| 2026-05-24 | $0.111795 | $0.108441 | $0.115149 |
| 2026-05-25 | $0.114816 | $0.111371 | $0.118260 |
| 2026-05-26 | $0.110960 | $0.107632 | $0.114289 |
| 2026-05-27 | $0.112819 | $0.109435 | $0.116204 |
| 2026-05-28 | $0.113258 | $0.109860 | $0.116656 |
| 2026-05-29 | $0.109455 | $0.106171 | $0.112738 |
| 2026-05-30 | $0.113181 | $0.109785 | $0.116576 |
| 2026-05-31 | $0.114931 | $0.111483 | $0.118379 |
| 2026 June | |||
| 2026-06-01 | $0.118843 | $0.115278 | $0.122409 |
| 2026-06-02 | $0.119064 | $0.115492 | $0.122636 |
| 2026-06-03 | $0.116158 | $0.112673 | $0.119643 |
| 2026-06-04 | $0.120112 | $0.116509 | $0.123715 |
| 2026-06-05 | $0.117969 | $0.114430 | $0.121508 |
| 2026-06-06 | $0.121985 | $0.118325 | $0.125644 |
| 2026-06-07 | $0.120101 | $0.116498 | $0.123704 |
| 2026-06-08 | $0.120728 | $0.117106 | $0.124350 |
| 2026-06-09 | $0.119302 | $0.115723 | $0.122882 |
| 2026-06-10 | $0.115296 | $0.111837 | $0.118755 |
| 2026-06-11 | $0.114492 | $0.111058 | $0.117927 |
| 2026-06-12 | $0.110648 | $0.107328 | $0.113967 |
| 2026-06-13 | $0.111035 | $0.107704 | $0.114366 |
| 2026-06-14 | $0.109587 | $0.106299 | $0.112874 |
| 2026-06-15 | $0.110239 | $0.106932 | $0.113546 |
| 2026-06-16 | $0.111708 | $0.108357 | $0.115059 |
| 2026-06-17 | $0.115510 | $0.112045 | $0.118975 |
| 2026-06-18 | $0.119442 | $0.115859 | $0.123025 |
| 2026-06-19 | $0.123508 | $0.119802 | $0.127213 |
| 2026-06-20 | $0.119360 | $0.115779 | $0.122941 |
| 2026-06-21 | $0.123423 | $0.119720 | $0.127126 |
| 2026-06-22 | $0.127624 | $0.123796 | $0.131453 |
| 2026-06-23 | $0.123339 | $0.119639 | $0.127039 |
| 2026-06-24 | $0.119197 | $0.115621 | $0.122773 |
| 2026-06-25 | $0.123254 | $0.119557 | $0.126952 |
| 2026-06-26 | $0.126881 | $0.123075 | $0.130688 |
| 2026-06-27 | $0.131200 | $0.127264 | $0.135136 |
| 2026-06-28 | $0.126795 | $0.122991 | $0.130598 |
| 2026-06-29 | $0.131110 | $0.127177 | $0.135044 |
| 2026-06-30 | $0.126809 | $0.123004 | $0.130613 |
| 2026 July | |||
| 2026-07-01 | $0.131125 | $0.127191 | $0.135059 |
| 2026-07-02 | $0.128153 | $0.124309 | $0.131998 |
| 2026-07-03 | $0.132515 | $0.128540 | $0.136491 |
| 2026-07-04 | $0.133087 | $0.129095 | $0.137080 |
| 2026-07-05 | $0.128618 | $0.124760 | $0.132477 |
| 2026-07-06 | $0.124299 | $0.120570 | $0.128028 |
| 2026-07-07 | $0.120125 | $0.116522 | $0.123729 |
| 2026-07-08 | $0.118529 | $0.114973 | $0.122085 |
| 2026-07-09 | $0.122563 | $0.118887 | $0.126240 |
| 2026-07-10 | $0.119893 | $0.116296 | $0.123490 |
| 2026-07-11 | $0.115867 | $0.112391 | $0.119343 |
| 2026-07-12 | $0.111976 | $0.108617 | $0.115335 |
| 2026-07-13 | $0.113825 | $0.110410 | $0.117239 |
| 2026-07-14 | $0.113548 | $0.110142 | $0.116954 |
| 2026-07-15 | $0.109735 | $0.106443 | $0.113027 |
| 2026-07-16 | $0.108841 | $0.105576 | $0.112106 |
| 2026-07-17 | $0.112546 | $0.109169 | $0.115922 |
| 2026-07-18 | $0.110610 | $0.107291 | $0.113928 |
| 2026-07-19 | $0.113764 | $0.110351 | $0.117177 |
| 2026-07-20 | $0.117636 | $0.114107 | $0.121166 |
| 2026-07-21 | $0.116097 | $0.112614 | $0.119580 |
| 2026-07-22 | $0.112199 | $0.108833 | $0.115565 |
| 2026-07-23 | $0.114949 | $0.111501 | $0.118398 |
| 2026-07-24 | $0.118862 | $0.115296 | $0.122428 |
| 2026-07-25 | $0.122412 | $0.118740 | $0.126084 |
| 2026-07-26 | $0.124031 | $0.120310 | $0.127752 |
| 2026-07-27 | $0.124566 | $0.120829 | $0.128303 |
| 2026-07-28 | $0.123170 | $0.119475 | $0.126865 |
| 2026-07-29 | $0.122621 | $0.118942 | $0.126299 |
| 2026-07-30 | $0.118503 | $0.114948 | $0.122058 |
| 2026-07-31 | $0.114524 | $0.111088 | $0.117960 |
| 2026 August | |||
| 2026-08-01 | $0.114336 | $0.110906 | $0.117766 |
| 2026-08-02 | $0.112490 | $0.109116 | $0.115865 |
| 2026-08-03 | $0.114719 | $0.111277 | $0.118160 |
| 2026-08-04 | $0.118624 | $0.115065 | $0.122182 |
| 2026-08-05 | $0.114670 | $0.111229 | $0.118110 |
| 2026-08-06 | $0.114172 | $0.110747 | $0.117597 |
| 2026-08-07 | $0.110338 | $0.107028 | $0.113648 |
| 2026-08-08 | $0.108722 | $0.105460 | $0.111983 |
| 2026-08-09 | $0.105071 | $0.101919 | $0.108223 |
| 2026-08-10 | $0.105223 | $0.102066 | $0.108380 |
| 2026-08-11 | $0.107130 | $0.103916 | $0.110344 |
| 2026-08-12 | $0.107169 | $0.103954 | $0.110385 |
| 2026-08-13 | $0.110817 | $0.107493 | $0.114142 |
| 2026-08-14 | $0.114415 | $0.110983 | $0.117848 |
| 2026-08-15 | $0.110573 | $0.107256 | $0.113890 |
| 2026-08-16 | $0.112272 | $0.108904 | $0.115641 |
| 2026-08-17 | $0.112158 | $0.108794 | $0.115523 |
| 2026-08-18 | $0.113130 | $0.109736 | $0.116523 |
| 2026-08-19 | $0.109331 | $0.106051 | $0.112611 |
| 2026-08-20 | $0.106596 | $0.103398 | $0.109794 |
| 2026-08-21 | $0.104480 | $0.101346 | $0.107614 |
| 2026-08-22 | $0.100972 | $0.097943 | $0.104001 |
| 2026-08-23 | $0.097581 | $0.094654 | $0.100509 |
| 2026-08-24 | $0.094304 | $0.091475 | $0.097134 |
| 2026-08-25 | $0.097514 | $0.094589 | $0.100440 |
| 2026-08-26 | $0.095371 | $0.092510 | $0.098232 |
| 2026-08-27 | $0.098266 | $0.095318 | $0.101213 |
| 2026-08-28 | $0.101610 | $0.098562 | $0.104659 |
| 2026-08-29 | $0.103752 | $0.100640 | $0.106865 |
| 2026-08-30 | $0.107284 | $0.104065 | $0.110502 |
| 2026-08-31 | $0.109896 | $0.106599 | $0.113193 |
| 2026 September | |||
| 2026-09-01 | $0.107779 | $0.104545 | $0.111012 |
| 2026-09-02 | $0.111447 | $0.108104 | $0.114791 |
| 2026-09-03 | $0.108599 | $0.105341 | $0.111857 |
| 2026-09-04 | $0.107751 | $0.104519 | $0.110984 |
| 2026-09-05 | $0.111419 | $0.108076 | $0.114761 |
| 2026-09-06 | $0.115211 | $0.111755 | $0.118668 |
| 2026-09-07 | $0.119133 | $0.115559 | $0.122707 |
| 2026-09-08 | $0.121011 | $0.117380 | $0.124641 |
| 2026-09-09 | $0.124981 | $0.121232 | $0.128731 |
| 2026-09-10 | $0.122103 | $0.118440 | $0.125766 |
| 2026-09-11 | $0.125161 | $0.121406 | $0.128915 |
| 2026-09-12 | $0.120958 | $0.117329 | $0.124586 |
| 2026-09-13 | $0.116896 | $0.113389 | $0.120403 |
| 2026-09-14 | $0.115660 | $0.112190 | $0.119130 |
| 2026-09-15 | $0.116493 | $0.112998 | $0.119988 |
| 2026-09-16 | $0.116805 | $0.113300 | $0.120309 |
| 2026-09-17 | $0.120780 | $0.117157 | $0.124404 |
| 2026-09-18 | $0.119462 | $0.115878 | $0.123046 |
| 2026-09-19 | $0.115451 | $0.111987 | $0.118914 |
| 2026-09-20 | $0.115481 | $0.112016 | $0.118945 |
| 2026-09-21 | $0.112943 | $0.109554 | $0.116331 |
| 2026-09-22 | $0.109150 | $0.105876 | $0.112425 |
| 2026-09-23 | $0.105485 | $0.102320 | $0.108649 |
| 2026-09-24 | $0.108780 | $0.105517 | $0.112044 |
| 2026-09-25 | $0.108748 | $0.105486 | $0.112011 |
| 2026-09-26 | $0.105550 | $0.102384 | $0.108717 |
| 2026-09-27 | $0.109143 | $0.105869 | $0.112418 |
| 2026-09-28 | $0.112858 | $0.109473 | $0.116244 |
| 2026-09-29 | $0.109069 | $0.105797 | $0.112341 |
| 2026-09-30 | $0.112316 | $0.108946 | $0.115685 |
| 2026 October | |||
| 2026-10-01 | $0.109836 | $0.106541 | $0.113132 |
| 2026-10-02 | $0.106446 | $0.103253 | $0.109640 |
| 2026-10-03 | $0.103338 | $0.100238 | $0.106438 |
| 2026-10-04 | $0.104885 | $0.101739 | $0.108032 |
| 2026-10-05 | $0.103980 | $0.100861 | $0.107099 |
| 2026-10-06 | $0.100488 | $0.097474 | $0.103503 |
| 2026-10-07 | $0.103909 | $0.100792 | $0.107026 |
| 2026-10-08 | $0.107446 | $0.104222 | $0.110669 |
| 2026-10-09 | $0.106943 | $0.103735 | $0.110152 |
| 2026-10-10 | $0.103352 | $0.100252 | $0.106453 |
| 2026-10-11 | $0.099882 | $0.096885 | $0.102878 |
| 2026-10-12 | $0.099825 | $0.096830 | $0.102820 |
| 2026-10-13 | $0.096473 | $0.093579 | $0.099367 |
| 2026-10-14 | $0.099757 | $0.096764 | $0.102749 |
| 2026-10-15 | $0.096407 | $0.093515 | $0.099299 |
| 2026-10-16 | $0.098083 | $0.095141 | $0.101026 |
| 2026-10-17 | $0.097614 | $0.094685 | $0.100542 |
| 2026-10-18 | $0.099970 | $0.096971 | $0.102969 |
| 2026-10-19 | $0.102733 | $0.099651 | $0.105815 |
| 2026-10-20 | $0.104874 | $0.101728 | $0.108020 |
| 2026-10-21 | $0.103159 | $0.100065 | $0.106254 |
| 2026-10-22 | $0.105389 | $0.102228 | $0.108551 |
| 2026-10-23 | $0.105236 | $0.102079 | $0.108393 |
| 2026-10-24 | $0.107258 | $0.104040 | $0.110476 |
| 2026-10-25 | $0.106711 | $0.103509 | $0.109912 |
| 2026-10-26 | $0.110343 | $0.107033 | $0.113653 |
| 2026-10-27 | $0.114099 | $0.110676 | $0.117522 |
| 2026-10-28 | $0.111591 | $0.108243 | $0.114939 |
| 2026-10-29 | $0.115389 | $0.111928 | $0.118851 |
| 2026-10-30 | $0.119317 | $0.115737 | $0.122896 |
| 2026-10-31 | $0.115310 | $0.111851 | $0.118770 |
| 2026 November | |||
| 2026-11-01 | $0.116821 | $0.113316 | $0.120325 |
| 2026-11-02 | $0.118529 | $0.114973 | $0.122085 |
| 2026-11-03 | $0.116089 | $0.112606 | $0.119572 |