Current Aergo price: â–² 0.069261 USD (+0,43%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.095666 | $0.092796 | $0.098536 |
| 2030-01-02 | $0.096444 | $0.093550 | $0.099337 |
| 2030-01-03 | $0.096184 | $0.093299 | $0.099070 |
| 2030-01-04 | $0.099456 | $0.096472 | $0.102439 |
| 2030-01-05 | $0.096116 | $0.093233 | $0.099000 |
| 2030-01-06 | $0.098080 | $0.095137 | $0.101022 |
| 2030-01-07 | $0.094786 | $0.091943 | $0.097630 |
| 2030-01-08 | $0.097174 | $0.094259 | $0.100089 |
| 2030-01-09 | $0.094958 | $0.092109 | $0.097807 |
| 2030-01-10 | $0.093434 | $0.090631 | $0.096237 |
| 2030-01-11 | $0.092942 | $0.090153 | $0.095730 |
| 2030-01-12 | $0.089821 | $0.087126 | $0.092516 |
| 2030-01-13 | $0.088340 | $0.085690 | $0.090990 |
| 2030-01-14 | $0.090436 | $0.087723 | $0.093149 |
| 2030-01-15 | $0.093512 | $0.090706 | $0.096317 |
| 2030-01-16 | $0.090372 | $0.087661 | $0.093083 |
| 2030-01-17 | $0.090730 | $0.088008 | $0.093452 |
| 2030-01-18 | $0.093815 | $0.091001 | $0.096630 |
| 2030-01-19 | $0.090665 | $0.087945 | $0.093385 |
| 2030-01-20 | $0.091888 | $0.089132 | $0.094645 |
| 2030-01-21 | $0.088832 | $0.086167 | $0.091497 |
| 2030-01-22 | $0.087820 | $0.085185 | $0.090455 |
| 2030-01-23 | $0.090807 | $0.088083 | $0.093531 |
| 2030-01-24 | $0.087758 | $0.085125 | $0.090391 |
| 2030-01-25 | $0.084811 | $0.082267 | $0.087356 |
| 2030-01-26 | $0.085218 | $0.082661 | $0.087774 |
| 2030-01-27 | $0.086734 | $0.084132 | $0.089336 |
| 2030-01-28 | $0.085014 | $0.082464 | $0.087565 |
| 2030-01-29 | $0.084326 | $0.081796 | $0.086856 |
| 2030-01-30 | $0.085648 | $0.083078 | $0.088217 |
| 2030-01-31 | $0.084468 | $0.081934 | $0.087002 |
| 2030 February | |||
| 2030-02-01 | $0.083060 | $0.080568 | $0.085551 |
| 2030-02-02 | $0.083259 | $0.080761 | $0.085757 |
| 2030-02-03 | $0.085069 | $0.082517 | $0.087622 |
| 2030-02-04 | $0.086736 | $0.084134 | $0.089338 |
| 2030-02-05 | $0.088045 | $0.085404 | $0.090686 |
| 2030-02-06 | $0.087902 | $0.085265 | $0.090539 |
| 2030-02-07 | $0.089098 | $0.086425 | $0.091771 |
| 2030-02-08 | $0.091351 | $0.088611 | $0.094092 |
| 2030-02-09 | $0.091440 | $0.088697 | $0.094184 |
| 2030-02-10 | $0.091892 | $0.089135 | $0.094649 |
| 2030-02-11 | $0.092069 | $0.089307 | $0.094831 |
| 2030-02-12 | $0.095200 | $0.092344 | $0.098056 |
| 2030-02-13 | $0.094255 | $0.091427 | $0.097083 |
| 2030-02-14 | $0.097461 | $0.094537 | $0.100385 |
| 2030-02-15 | $0.098536 | $0.095580 | $0.101492 |
| 2030-02-16 | $0.101887 | $0.098830 | $0.104944 |
| 2030-02-17 | $0.098466 | $0.095512 | $0.101420 |
| 2030-02-18 | $0.095160 | $0.092305 | $0.098014 |
| 2030-02-19 | $0.097090 | $0.094177 | $0.100003 |
| 2030-02-20 | $0.096212 | $0.093325 | $0.099098 |
| 2030-02-21 | $0.097926 | $0.094988 | $0.100864 |
| 2030-02-22 | $0.094638 | $0.091799 | $0.097477 |
| 2030-02-23 | $0.092847 | $0.090062 | $0.095633 |
| 2030-02-24 | $0.093699 | $0.090888 | $0.096510 |
| 2030-02-25 | $0.090553 | $0.087836 | $0.093269 |
| 2030-02-26 | $0.089509 | $0.086823 | $0.092194 |
| 2030-02-27 | $0.087389 | $0.084767 | $0.090010 |
| 2030-02-28 | $0.088881 | $0.086215 | $0.091547 |
| 2030 March | |||
| 2030-03-01 | $0.089581 | $0.086893 | $0.092268 |
| 2030-03-02 | $0.086573 | $0.083976 | $0.089170 |
| 2030-03-03 | $0.089411 | $0.086729 | $0.092094 |
| 2030-03-04 | $0.092365 | $0.089594 | $0.095136 |
| 2030-03-05 | $0.094032 | $0.091211 | $0.096853 |
| 2030-03-06 | $0.096769 | $0.093866 | $0.099672 |
| 2030-03-07 | $0.095942 | $0.093064 | $0.098820 |
| 2030-03-08 | $0.092721 | $0.089939 | $0.095502 |
| 2030-03-09 | $0.095409 | $0.092547 | $0.098271 |
| 2030-03-10 | $0.096741 | $0.093838 | $0.099643 |
| 2030-03-11 | $0.093492 | $0.090688 | $0.096297 |
| 2030-03-12 | $0.093378 | $0.090577 | $0.096179 |
| 2030-03-13 | $0.094817 | $0.091973 | $0.097662 |
| 2030-03-14 | $0.091633 | $0.088884 | $0.094382 |
| 2030-03-15 | $0.091159 | $0.088424 | $0.093894 |
| 2030-03-16 | $0.089292 | $0.086613 | $0.091971 |
| 2030-03-17 | $0.091672 | $0.088922 | $0.094422 |
| 2030-03-18 | $0.088986 | $0.086317 | $0.091656 |
| 2030-03-19 | $0.092013 | $0.089252 | $0.094773 |
| 2030-03-20 | $0.091760 | $0.089007 | $0.094513 |
| 2030-03-21 | $0.090383 | $0.087672 | $0.093095 |
| 2030-03-22 | $0.087348 | $0.084728 | $0.089969 |
| 2030-03-23 | $0.089573 | $0.086886 | $0.092260 |
| 2030-03-24 | $0.089536 | $0.086850 | $0.092222 |
| 2030-03-25 | $0.089287 | $0.086608 | $0.091965 |
| 2030-03-26 | $0.087363 | $0.084743 | $0.089984 |
| 2030-03-27 | $0.087776 | $0.085143 | $0.090409 |
| 2030-03-28 | $0.084829 | $0.082284 | $0.087374 |
| 2030-03-29 | $0.087714 | $0.085082 | $0.090345 |
| 2030-03-30 | $0.085944 | $0.083366 | $0.088523 |
| 2030-03-31 | $0.083059 | $0.080567 | $0.085550 |
| 2030 April | |||
| 2030-04-01 | $0.081691 | $0.079240 | $0.084142 |
| 2030-04-02 | $0.081485 | $0.079040 | $0.083929 |
| 2030-04-03 | $0.081524 | $0.079078 | $0.083970 |
| 2030-04-04 | $0.084297 | $0.081768 | $0.086826 |
| 2030-04-05 | $0.083454 | $0.080951 | $0.085958 |
| 2030-04-06 | $0.085180 | $0.082625 | $0.087736 |
| 2030-04-07 | $0.085184 | $0.082628 | $0.087739 |
| 2030-04-08 | $0.083628 | $0.081119 | $0.086137 |
| 2030-04-09 | $0.085379 | $0.082818 | $0.087941 |
| 2030-04-10 | $0.085265 | $0.082707 | $0.087823 |
| 2030-04-11 | $0.083733 | $0.081221 | $0.086245 |
| 2030-04-12 | $0.080922 | $0.078494 | $0.083349 |
| 2030-04-13 | $0.081092 | $0.078659 | $0.083525 |
| 2030-04-14 | $0.083251 | $0.080754 | $0.085749 |
| 2030-04-15 | $0.082144 | $0.079680 | $0.084609 |
| 2030-04-16 | $0.081074 | $0.078641 | $0.083506 |
| 2030-04-17 | $0.081969 | $0.079510 | $0.084428 |
| 2030-04-18 | $0.079622 | $0.077233 | $0.082010 |
| 2030-04-19 | $0.076948 | $0.074640 | $0.079257 |
| 2030-04-20 | $0.077549 | $0.075223 | $0.079876 |
| 2030-04-21 | $0.075908 | $0.073630 | $0.078185 |
| 2030-04-22 | $0.073964 | $0.071745 | $0.076183 |
| 2030-04-23 | $0.074631 | $0.072392 | $0.076870 |
| 2030-04-24 | $0.073212 | $0.071016 | $0.075408 |
| 2030-04-25 | $0.074750 | $0.072507 | $0.076992 |
| 2030-04-26 | $0.072986 | $0.070796 | $0.075175 |
| 2030-04-27 | $0.073169 | $0.070974 | $0.075364 |
| 2030-04-28 | $0.075657 | $0.073387 | $0.077927 |
| 2030-04-29 | $0.076803 | $0.074499 | $0.079107 |
| 2030-04-30 | $0.077291 | $0.074972 | $0.079610 |
| 2030 May | |||
| 2030-05-01 | $0.075930 | $0.073653 | $0.078208 |
| 2030-05-02 | $0.074939 | $0.072691 | $0.077187 |
| 2030-05-03 | $0.076077 | $0.073795 | $0.078360 |
| 2030-05-04 | $0.073523 | $0.071317 | $0.075729 |
| 2030-05-05 | $0.075781 | $0.073507 | $0.078054 |
| 2030-05-06 | $0.075059 | $0.072807 | $0.077310 |
| 2030-05-07 | $0.072538 | $0.070362 | $0.074715 |
| 2030-05-08 | $0.070103 | $0.068000 | $0.072206 |
| 2030-05-09 | $0.072487 | $0.070312 | $0.074662 |
| 2030-05-10 | $0.074952 | $0.072704 | $0.077201 |
| 2030-05-11 | $0.072473 | $0.070299 | $0.074647 |
| 2030-05-12 | $0.070947 | $0.068819 | $0.073075 |
| 2030-05-13 | $0.068565 | $0.066508 | $0.070622 |
| 2030-05-14 | $0.067901 | $0.065864 | $0.069938 |
| 2030-05-15 | $0.067319 | $0.065299 | $0.069338 |
| 2030-05-16 | $0.068939 | $0.066870 | $0.071007 |
| 2030-05-17 | $0.068663 | $0.066603 | $0.070722 |
| 2030-05-18 | $0.068396 | $0.066344 | $0.070448 |
| 2030-05-19 | $0.067547 | $0.065521 | $0.069573 |
| 2030-05-20 | $0.069316 | $0.067237 | $0.071396 |
| 2030-05-21 | $0.070651 | $0.068531 | $0.072770 |
| 2030-05-22 | $0.070054 | $0.067952 | $0.072155 |
| 2030-05-23 | $0.071322 | $0.069182 | $0.073461 |
| 2030-05-24 | $0.069558 | $0.067471 | $0.071645 |
| 2030-05-25 | $0.067897 | $0.065860 | $0.069934 |
| 2030-05-26 | $0.067977 | $0.065938 | $0.070017 |
| 2030-05-27 | $0.065695 | $0.063724 | $0.067666 |
| 2030-05-28 | $0.066167 | $0.064182 | $0.068152 |
| 2030-05-29 | $0.066572 | $0.064574 | $0.068569 |
| 2030-05-30 | $0.064336 | $0.062406 | $0.066266 |
| 2030-05-31 | $0.062176 | $0.060311 | $0.064041 |
| 2030 June | |||
| 2030-06-01 | $0.060088 | $0.058286 | $0.061891 |
| 2030-06-02 | $0.058071 | $0.056329 | $0.059813 |
| 2030-06-03 | $0.060046 | $0.058244 | $0.061847 |
| 2030-06-04 | $0.062088 | $0.060225 | $0.063951 |
| 2030-06-05 | $0.064200 | $0.062274 | $0.066126 |
| 2030-06-06 | $0.062044 | $0.060183 | $0.063905 |
| 2030-06-07 | $0.060443 | $0.058630 | $0.062257 |
| 2030-06-08 | $0.061312 | $0.059473 | $0.063151 |
| 2030-06-09 | $0.059409 | $0.057627 | $0.061191 |
| 2030-06-10 | $0.061430 | $0.059587 | $0.063272 |
| 2030-06-11 | $0.059367 | $0.057586 | $0.061148 |
| 2030-06-12 | $0.059544 | $0.057758 | $0.061331 |
| 2030-06-13 | $0.057545 | $0.055819 | $0.059271 |
| 2030-06-14 | $0.059219 | $0.057442 | $0.060995 |
| 2030-06-15 | $0.060410 | $0.058598 | $0.062222 |
| 2030-06-16 | $0.061073 | $0.059241 | $0.062906 |
| 2030-06-17 | $0.063151 | $0.061256 | $0.065045 |
| 2030-06-18 | $0.061030 | $0.059199 | $0.062861 |
| 2030-06-19 | $0.058981 | $0.057212 | $0.060750 |
| 2030-06-20 | $0.059240 | $0.057463 | $0.061017 |
| 2030-06-21 | $0.061255 | $0.059417 | $0.063092 |
| 2030-06-22 | $0.062527 | $0.060651 | $0.064402 |
| 2030-06-23 | $0.060427 | $0.058614 | $0.062240 |
| 2030-06-24 | $0.058398 | $0.056646 | $0.060150 |
| 2030-06-25 | $0.060260 | $0.058452 | $0.062067 |
| 2030-06-26 | $0.059950 | $0.058152 | $0.061749 |
| 2030-06-27 | $0.059221 | $0.057445 | $0.060998 |
| 2030-06-28 | $0.059395 | $0.057613 | $0.061176 |
| 2030-06-29 | $0.057400 | $0.055678 | $0.059122 |
| 2030-06-30 | $0.059352 | $0.057572 | $0.061133 |
| 2030 July | |||
| 2030-07-01 | $0.057360 | $0.055639 | $0.059080 |
| 2030-07-02 | $0.057628 | $0.055899 | $0.059357 |
| 2030-07-03 | $0.055693 | $0.054023 | $0.057364 |
| 2030-07-04 | $0.054100 | $0.052477 | $0.055723 |
| 2030-07-05 | $0.052283 | $0.050715 | $0.053852 |
| 2030-07-06 | $0.054061 | $0.052440 | $0.055683 |
| 2030-07-07 | $0.052246 | $0.050679 | $0.053814 |
| 2030-07-08 | $0.053691 | $0.052080 | $0.055302 |
| 2030-07-09 | $0.055517 | $0.053851 | $0.057182 |
| 2030-07-10 | $0.053653 | $0.052043 | $0.055262 |
| 2030-07-11 | $0.053436 | $0.051833 | $0.055039 |
| 2030-07-12 | $0.051642 | $0.050093 | $0.053191 |
| 2030-07-13 | $0.053398 | $0.051796 | $0.055000 |
| 2030-07-14 | $0.055215 | $0.053558 | $0.056871 |
| 2030-07-15 | $0.057092 | $0.055380 | $0.058805 |
| 2030-07-16 | $0.055175 | $0.053520 | $0.056831 |
| 2030-07-17 | $0.054504 | $0.052869 | $0.056139 |
| 2030-07-18 | $0.052674 | $0.051094 | $0.054254 |
| 2030-07-19 | $0.054466 | $0.052832 | $0.056100 |
| 2030-07-20 | $0.053848 | $0.052233 | $0.055463 |
| 2030-07-21 | $0.055679 | $0.054009 | $0.057350 |
| 2030-07-22 | $0.054028 | $0.052407 | $0.055649 |
| 2030-07-23 | $0.052214 | $0.050647 | $0.053780 |
| 2030-07-24 | $0.051671 | $0.050121 | $0.053221 |
| 2030-07-25 | $0.052018 | $0.050458 | $0.053579 |
| 2030-07-26 | $0.053787 | $0.052174 | $0.055401 |
| 2030-07-27 | $0.052004 | $0.050444 | $0.053564 |
| 2030-07-28 | $0.053560 | $0.051953 | $0.055167 |
| 2030-07-29 | $0.055382 | $0.053720 | $0.057043 |
| 2030-07-30 | $0.053618 | $0.052009 | $0.055226 |
| 2030-07-31 | $0.051817 | $0.050263 | $0.053372 |
| 2030 August | |||
| 2030-08-01 | $0.053580 | $0.051972 | $0.055187 |
| 2030-08-02 | $0.051781 | $0.050227 | $0.053334 |
| 2030-08-03 | $0.050042 | $0.048541 | $0.051543 |
| 2030-08-04 | $0.051111 | $0.049578 | $0.052644 |
| 2030-08-05 | $0.052762 | $0.051179 | $0.054345 |
| 2030-08-06 | $0.050990 | $0.049461 | $0.052520 |
| 2030-08-07 | $0.049278 | $0.047800 | $0.050757 |
| 2030-08-08 | $0.050954 | $0.049426 | $0.052483 |
| 2030-08-09 | $0.052687 | $0.051107 | $0.054268 |
| 2030-08-10 | $0.051892 | $0.050336 | $0.053449 |
| 2030-08-11 | $0.052806 | $0.051222 | $0.054390 |
| 2030-08-12 | $0.051033 | $0.049502 | $0.052564 |
| 2030-08-13 | $0.052769 | $0.051186 | $0.054352 |
| 2030-08-14 | $0.050997 | $0.049467 | $0.052527 |
| 2030-08-15 | $0.049285 | $0.047806 | $0.050763 |
| 2030-08-16 | $0.047630 | $0.046201 | $0.049059 |
| 2030-08-17 | $0.046030 | $0.044650 | $0.047411 |
| 2030-08-18 | $0.047596 | $0.046168 | $0.049024 |
| 2030-08-19 | $0.049215 | $0.047738 | $0.050691 |
| 2030-08-20 | $0.047562 | $0.046135 | $0.048989 |
| 2030-08-21 | $0.049180 | $0.047705 | $0.050655 |
| 2030-08-22 | $0.050184 | $0.048678 | $0.051689 |
| 2030-08-23 | $0.051891 | $0.050334 | $0.053447 |
| 2030-08-24 | $0.053608 | $0.052000 | $0.055216 |
| 2030-08-25 | $0.055431 | $0.053768 | $0.057094 |
| 2030-08-26 | $0.057317 | $0.055597 | $0.059036 |
| 2030-08-27 | $0.055392 | $0.053730 | $0.057054 |
| 2030-08-28 | $0.057276 | $0.055558 | $0.058994 |
| 2030-08-29 | $0.059224 | $0.057447 | $0.061001 |
| 2030-08-30 | $0.059157 | $0.057382 | $0.060931 |
| 2030-08-31 | $0.061030 | $0.059199 | $0.062861 |
| 2030 September | |||
| 2030-09-01 | $0.059703 | $0.057912 | $0.061494 |
| 2030-09-02 | $0.057698 | $0.055967 | $0.059429 |
| 2030-09-03 | $0.059122 | $0.057348 | $0.060895 |
| 2030-09-04 | $0.057787 | $0.056054 | $0.059521 |
| 2030-09-05 | $0.059753 | $0.057960 | $0.061545 |
| 2030-09-06 | $0.061785 | $0.059931 | $0.063638 |
| 2030-09-07 | $0.063886 | $0.061970 | $0.065803 |
| 2030-09-08 | $0.061741 | $0.059889 | $0.063593 |
| 2030-09-09 | $0.061737 | $0.059885 | $0.063590 |
| 2030-09-10 | $0.059664 | $0.057874 | $0.061454 |
| 2030-09-11 | $0.060317 | $0.058508 | $0.062127 |
| 2030-09-12 | $0.059915 | $0.058118 | $0.061713 |
| 2030-09-13 | $0.057903 | $0.056166 | $0.059640 |
| 2030-09-14 | $0.055959 | $0.054280 | $0.057638 |
| 2030-09-15 | $0.057862 | $0.056126 | $0.059598 |
| 2030-09-16 | $0.059830 | $0.058035 | $0.061625 |
| 2030-09-17 | $0.060949 | $0.059121 | $0.062778 |
| 2030-09-18 | $0.062758 | $0.060875 | $0.064641 |
| 2030-09-19 | $0.062003 | $0.060142 | $0.063863 |
| 2030-09-20 | $0.064111 | $0.062188 | $0.066035 |
| 2030-09-21 | $0.066292 | $0.064303 | $0.068281 |
| 2030-09-22 | $0.067187 | $0.065172 | $0.069203 |
| 2030-09-23 | $0.069472 | $0.067388 | $0.071557 |
| 2030-09-24 | $0.071835 | $0.069680 | $0.073990 |
| 2030-09-25 | $0.074278 | $0.072050 | $0.076507 |
| 2030-09-26 | $0.071784 | $0.069631 | $0.073938 |
| 2030-09-27 | $0.071195 | $0.069059 | $0.073331 |
| 2030-09-28 | $0.069297 | $0.067218 | $0.071376 |
| 2030-09-29 | $0.071621 | $0.069472 | $0.073769 |
| 2030-09-30 | $0.074057 | $0.071835 | $0.076278 |
| 2030 October | |||
| 2030-10-01 | $0.075511 | $0.073246 | $0.077776 |
| 2030-10-02 | $0.077565 | $0.075238 | $0.079892 |
| 2030-10-03 | $0.075847 | $0.073571 | $0.078122 |
| 2030-10-04 | $0.076208 | $0.073921 | $0.078494 |
| 2030-10-05 | $0.076171 | $0.073885 | $0.078456 |
| 2030-10-06 | $0.078761 | $0.076398 | $0.081124 |
| 2030-10-07 | $0.076117 | $0.073833 | $0.078400 |
| 2030-10-08 | $0.078705 | $0.076344 | $0.081066 |
| 2030-10-09 | $0.079555 | $0.077168 | $0.081941 |
| 2030-10-10 | $0.080546 | $0.078129 | $0.082962 |
| 2030-10-11 | $0.078942 | $0.076574 | $0.081311 |
| 2030-10-12 | $0.076292 | $0.074003 | $0.078580 |
| 2030-10-13 | $0.074356 | $0.072126 | $0.076587 |
| 2030-10-14 | $0.076885 | $0.074579 | $0.079192 |
| 2030-10-15 | $0.079500 | $0.077115 | $0.081885 |
| 2030-10-16 | $0.082204 | $0.079738 | $0.084670 |
| 2030-10-17 | $0.079444 | $0.077060 | $0.081827 |
| 2030-10-18 | $0.082146 | $0.079681 | $0.084610 |
| 2030-10-19 | $0.079387 | $0.077006 | $0.081769 |
| 2030-10-20 | $0.082087 | $0.079625 | $0.084550 |
| 2030-10-21 | $0.079331 | $0.076951 | $0.081711 |
| 2030-10-22 | $0.082029 | $0.079568 | $0.084490 |
| 2030-10-23 | $0.081464 | $0.079020 | $0.083908 |
| 2030-10-24 | $0.080043 | $0.077641 | $0.082444 |
| 2030-10-25 | $0.079055 | $0.076683 | $0.081426 |
| 2030-10-26 | $0.081743 | $0.079291 | $0.084196 |
| 2030-10-27 | $0.084524 | $0.081988 | $0.087059 |
| 2030-10-28 | $0.083530 | $0.081025 | $0.086036 |
| 2030-10-29 | $0.086371 | $0.083780 | $0.088963 |
| 2030-10-30 | $0.089309 | $0.086630 | $0.091988 |
| 2030-10-31 | $0.092346 | $0.089576 | $0.095117 |
| 2030 November | |||
| 2030-11-01 | $0.091851 | $0.089096 | $0.094607 |
| 2030-11-02 | $0.088767 | $0.086104 | $0.091430 |