Current Aergo price: â–² 0.069261 USD (+0,43%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.104185 | $0.101059 | $0.107310 |
| 2030-01-02 | $0.107729 | $0.104497 | $0.110961 |
| 2030-01-03 | $0.104114 | $0.100991 | $0.107238 |
| 2030-01-04 | $0.106241 | $0.103054 | $0.109429 |
| 2030-01-05 | $0.102676 | $0.099596 | $0.105757 |
| 2030-01-06 | $0.105263 | $0.102105 | $0.108421 |
| 2030-01-07 | $0.102862 | $0.099776 | $0.105948 |
| 2030-01-08 | $0.101211 | $0.098175 | $0.104247 |
| 2030-01-09 | $0.100678 | $0.097658 | $0.103698 |
| 2030-01-10 | $0.097300 | $0.094381 | $0.100219 |
| 2030-01-11 | $0.095696 | $0.092825 | $0.098567 |
| 2030-01-12 | $0.097966 | $0.095027 | $0.100905 |
| 2030-01-13 | $0.101299 | $0.098260 | $0.104338 |
| 2030-01-14 | $0.097900 | $0.094963 | $0.100837 |
| 2030-01-15 | $0.098288 | $0.095339 | $0.101236 |
| 2030-01-16 | $0.101632 | $0.098583 | $0.104681 |
| 2030-01-17 | $0.098222 | $0.095275 | $0.101168 |
| 2030-01-18 | $0.099546 | $0.096560 | $0.102533 |
| 2030-01-19 | $0.096235 | $0.093348 | $0.099122 |
| 2030-01-20 | $0.095139 | $0.092285 | $0.097993 |
| 2030-01-21 | $0.098376 | $0.095425 | $0.101328 |
| 2030-01-22 | $0.095075 | $0.092223 | $0.097928 |
| 2030-01-23 | $0.091885 | $0.089129 | $0.094642 |
| 2030-01-24 | $0.092326 | $0.089556 | $0.095095 |
| 2030-01-25 | $0.093968 | $0.091149 | $0.096787 |
| 2030-01-26 | $0.092105 | $0.089342 | $0.094868 |
| 2030-01-27 | $0.091359 | $0.088618 | $0.094100 |
| 2030-01-28 | $0.092791 | $0.090008 | $0.095575 |
| 2030-01-29 | $0.091513 | $0.088768 | $0.094258 |
| 2030-01-30 | $0.089987 | $0.087288 | $0.092687 |
| 2030-01-31 | $0.090203 | $0.087497 | $0.092909 |
| 2030 February | |||
| 2030-02-01 | $0.092165 | $0.089400 | $0.094930 |
| 2030-02-02 | $0.093971 | $0.091152 | $0.096790 |
| 2030-02-03 | $0.095389 | $0.092527 | $0.098250 |
| 2030-02-04 | $0.095234 | $0.092377 | $0.098091 |
| 2030-02-05 | $0.096530 | $0.093634 | $0.099426 |
| 2030-02-06 | $0.098971 | $0.096001 | $0.101940 |
| 2030-02-07 | $0.099067 | $0.096095 | $0.102039 |
| 2030-02-08 | $0.099556 | $0.096569 | $0.102543 |
| 2030-02-09 | $0.099748 | $0.096756 | $0.102741 |
| 2030-02-10 | $0.103142 | $0.100048 | $0.106236 |
| 2030-02-11 | $0.102118 | $0.099054 | $0.105181 |
| 2030-02-12 | $0.105592 | $0.102425 | $0.108760 |
| 2030-02-13 | $0.106757 | $0.103554 | $0.109960 |
| 2030-02-14 | $0.110389 | $0.107078 | $0.113701 |
| 2030-02-15 | $0.106685 | $0.103485 | $0.109886 |
| 2030-02-16 | $0.103106 | $0.100012 | $0.106199 |
| 2030-02-17 | $0.105197 | $0.102041 | $0.108353 |
| 2030-02-18 | $0.104245 | $0.101118 | $0.107373 |
| 2030-02-19 | $0.106103 | $0.102920 | $0.109286 |
| 2030-02-20 | $0.102543 | $0.099466 | $0.105619 |
| 2030-02-21 | $0.100603 | $0.097584 | $0.103621 |
| 2030-02-22 | $0.101525 | $0.098479 | $0.104571 |
| 2030-02-23 | $0.098118 | $0.095175 | $0.101062 |
| 2030-02-24 | $0.096987 | $0.094078 | $0.099897 |
| 2030-02-25 | $0.094690 | $0.091849 | $0.097531 |
| 2030-02-26 | $0.096307 | $0.093418 | $0.099196 |
| 2030-02-27 | $0.097065 | $0.094153 | $0.099977 |
| 2030-02-28 | $0.093808 | $0.090994 | $0.096622 |
| 2030 March | |||
| 2030-03-01 | $0.096884 | $0.093977 | $0.099790 |
| 2030-03-02 | $0.100084 | $0.097082 | $0.103087 |
| 2030-03-03 | $0.101891 | $0.098834 | $0.104947 |
| 2030-03-04 | $0.104856 | $0.101711 | $0.108002 |
| 2030-03-05 | $0.103960 | $0.100842 | $0.107079 |
| 2030-03-06 | $0.100472 | $0.097458 | $0.103486 |
| 2030-03-07 | $0.103385 | $0.100284 | $0.106487 |
| 2030-03-08 | $0.104828 | $0.101683 | $0.107973 |
| 2030-03-09 | $0.101311 | $0.098271 | $0.104350 |
| 2030-03-10 | $0.101187 | $0.098151 | $0.104222 |
| 2030-03-11 | $0.102746 | $0.099664 | $0.105829 |
| 2030-03-12 | $0.099299 | $0.096320 | $0.102278 |
| 2030-03-13 | $0.098784 | $0.095821 | $0.101748 |
| 2030-03-14 | $0.096761 | $0.093859 | $0.099664 |
| 2030-03-15 | $0.099341 | $0.096360 | $0.102321 |
| 2030-03-16 | $0.096430 | $0.093537 | $0.099323 |
| 2030-03-17 | $0.099711 | $0.096720 | $0.102702 |
| 2030-03-18 | $0.099437 | $0.096454 | $0.102420 |
| 2030-03-19 | $0.097945 | $0.095007 | $0.100883 |
| 2030-03-20 | $0.094659 | $0.091819 | $0.097498 |
| 2030-03-21 | $0.097069 | $0.094157 | $0.099981 |
| 2030-03-22 | $0.097029 | $0.094118 | $0.099940 |
| 2030-03-23 | $0.096759 | $0.093856 | $0.099662 |
| 2030-03-24 | $0.094675 | $0.091835 | $0.097515 |
| 2030-03-25 | $0.095122 | $0.092268 | $0.097976 |
| 2030-03-26 | $0.091930 | $0.089172 | $0.094688 |
| 2030-03-27 | $0.095058 | $0.092206 | $0.097910 |
| 2030-03-28 | $0.093141 | $0.090346 | $0.095935 |
| 2030-03-29 | $0.090015 | $0.087315 | $0.092716 |
| 2030-03-30 | $0.088533 | $0.085877 | $0.091189 |
| 2030-03-31 | $0.088309 | $0.085660 | $0.090959 |
| 2030 April | |||
| 2030-04-01 | $0.088352 | $0.085702 | $0.091003 |
| 2030-04-02 | $0.091358 | $0.088618 | $0.094099 |
| 2030-04-03 | $0.090445 | $0.087732 | $0.093159 |
| 2030-04-04 | $0.092316 | $0.089546 | $0.095085 |
| 2030-04-05 | $0.092320 | $0.089550 | $0.095089 |
| 2030-04-06 | $0.090633 | $0.087914 | $0.093352 |
| 2030-04-07 | $0.092531 | $0.089755 | $0.095307 |
| 2030-04-08 | $0.092408 | $0.089635 | $0.095180 |
| 2030-04-09 | $0.090748 | $0.088025 | $0.093470 |
| 2030-04-10 | $0.087703 | $0.085071 | $0.090334 |
| 2030-04-11 | $0.087887 | $0.085251 | $0.090524 |
| 2030-04-12 | $0.090227 | $0.087521 | $0.092934 |
| 2030-04-13 | $0.089027 | $0.086357 | $0.091698 |
| 2030-04-14 | $0.087867 | $0.085231 | $0.090503 |
| 2030-04-15 | $0.088838 | $0.086173 | $0.091503 |
| 2030-04-16 | $0.086294 | $0.083705 | $0.088882 |
| 2030-04-17 | $0.083398 | $0.080896 | $0.085900 |
| 2030-04-18 | $0.084049 | $0.081528 | $0.086571 |
| 2030-04-19 | $0.082270 | $0.079802 | $0.084738 |
| 2030-04-20 | $0.080164 | $0.077759 | $0.082569 |
| 2030-04-21 | $0.080886 | $0.078460 | $0.083313 |
| 2030-04-22 | $0.079348 | $0.076968 | $0.081729 |
| 2030-04-23 | $0.081015 | $0.078585 | $0.083445 |
| 2030-04-24 | $0.079103 | $0.076730 | $0.081476 |
| 2030-04-25 | $0.079301 | $0.076922 | $0.081681 |
| 2030-04-26 | $0.082000 | $0.079540 | $0.084460 |
| 2030-04-27 | $0.083242 | $0.080744 | $0.085739 |
| 2030-04-28 | $0.083771 | $0.081258 | $0.086284 |
| 2030-04-29 | $0.082296 | $0.079827 | $0.084765 |
| 2030-04-30 | $0.081221 | $0.078785 | $0.083658 |
| 2030 May | |||
| 2030-05-01 | $0.082455 | $0.079981 | $0.084929 |
| 2030-05-02 | $0.079688 | $0.077298 | $0.082079 |
| 2030-05-03 | $0.082135 | $0.079671 | $0.084600 |
| 2030-05-04 | $0.081353 | $0.078912 | $0.083794 |
| 2030-05-05 | $0.078623 | $0.076265 | $0.080982 |
| 2030-05-06 | $0.075985 | $0.073706 | $0.078265 |
| 2030-05-07 | $0.078570 | $0.076213 | $0.080928 |
| 2030-05-08 | $0.081244 | $0.078806 | $0.083681 |
| 2030-05-09 | $0.078556 | $0.076199 | $0.080913 |
| 2030-05-10 | $0.076902 | $0.074595 | $0.079209 |
| 2030-05-11 | $0.074322 | $0.072092 | $0.076551 |
| 2030-05-12 | $0.073602 | $0.071394 | $0.075810 |
| 2030-05-13 | $0.072971 | $0.070782 | $0.075160 |
| 2030-05-14 | $0.074727 | $0.072485 | $0.076969 |
| 2030-05-15 | $0.074428 | $0.072195 | $0.076660 |
| 2030-05-16 | $0.074138 | $0.071914 | $0.076362 |
| 2030-05-17 | $0.073218 | $0.071022 | $0.075415 |
| 2030-05-18 | $0.075136 | $0.072882 | $0.077390 |
| 2030-05-19 | $0.076583 | $0.074285 | $0.078880 |
| 2030-05-20 | $0.075935 | $0.073657 | $0.078213 |
| 2030-05-21 | $0.077310 | $0.074991 | $0.079629 |
| 2030-05-22 | $0.075398 | $0.073136 | $0.077660 |
| 2030-05-23 | $0.073598 | $0.071390 | $0.075806 |
| 2030-05-24 | $0.073685 | $0.071474 | $0.075895 |
| 2030-05-25 | $0.071212 | $0.069076 | $0.073349 |
| 2030-05-26 | $0.071724 | $0.069572 | $0.073876 |
| 2030-05-27 | $0.072163 | $0.069998 | $0.074328 |
| 2030-05-28 | $0.069741 | $0.067649 | $0.071834 |
| 2030-05-29 | $0.067401 | $0.065379 | $0.069423 |
| 2030-05-30 | $0.069695 | $0.067604 | $0.071785 |
| 2030-05-31 | $0.072066 | $0.069904 | $0.074228 |
| 2030 June | |||
| 2030-06-01 | $0.074518 | $0.072282 | $0.076753 |
| 2030-06-02 | $0.072017 | $0.069857 | $0.074178 |
| 2030-06-03 | $0.070160 | $0.068055 | $0.072264 |
| 2030-06-04 | $0.071168 | $0.069033 | $0.073303 |
| 2030-06-05 | $0.068959 | $0.066890 | $0.071027 |
| 2030-06-06 | $0.071305 | $0.069166 | $0.073444 |
| 2030-06-07 | $0.068912 | $0.066845 | $0.070980 |
| 2030-06-08 | $0.069118 | $0.067045 | $0.071192 |
| 2030-06-09 | $0.066799 | $0.064795 | $0.068803 |
| 2030-06-10 | $0.068742 | $0.066680 | $0.070804 |
| 2030-06-11 | $0.070125 | $0.068021 | $0.072229 |
| 2030-06-12 | $0.070895 | $0.068768 | $0.073022 |
| 2030-06-13 | $0.073307 | $0.071108 | $0.075506 |
| 2030-06-14 | $0.070847 | $0.068722 | $0.072973 |
| 2030-06-15 | $0.068470 | $0.066416 | $0.070524 |
| 2030-06-16 | $0.068771 | $0.066708 | $0.070834 |
| 2030-06-17 | $0.071111 | $0.068977 | $0.073244 |
| 2030-06-18 | $0.072587 | $0.070410 | $0.074765 |
| 2030-06-19 | $0.070152 | $0.068047 | $0.072256 |
| 2030-06-20 | $0.067798 | $0.065764 | $0.069832 |
| 2030-06-21 | $0.069959 | $0.067860 | $0.072057 |
| 2030-06-22 | $0.069599 | $0.067511 | $0.071687 |
| 2030-06-23 | $0.068753 | $0.066690 | $0.070816 |
| 2030-06-24 | $0.068954 | $0.066886 | $0.071023 |
| 2030-06-25 | $0.066640 | $0.064641 | $0.068640 |
| 2030-06-26 | $0.068908 | $0.066841 | $0.070975 |
| 2030-06-27 | $0.066596 | $0.064598 | $0.068594 |
| 2030-06-28 | $0.066908 | $0.064901 | $0.068915 |
| 2030-06-29 | $0.064663 | $0.062723 | $0.066603 |
| 2030-06-30 | $0.062812 | $0.060928 | $0.064697 |
| 2030 July | |||
| 2030-07-01 | $0.060705 | $0.058884 | $0.062526 |
| 2030-07-02 | $0.062770 | $0.060887 | $0.064653 |
| 2030-07-03 | $0.060664 | $0.058844 | $0.062484 |
| 2030-07-04 | $0.062341 | $0.060471 | $0.064212 |
| 2030-07-05 | $0.064463 | $0.062529 | $0.066396 |
| 2030-07-06 | $0.062300 | $0.060431 | $0.064169 |
| 2030-07-07 | $0.062048 | $0.060187 | $0.063910 |
| 2030-07-08 | $0.059966 | $0.058167 | $0.061765 |
| 2030-07-09 | $0.062006 | $0.060146 | $0.063867 |
| 2030-07-10 | $0.064116 | $0.062193 | $0.066040 |
| 2030-07-11 | $0.066298 | $0.064309 | $0.068286 |
| 2030-07-12 | $0.064073 | $0.062151 | $0.065995 |
| 2030-07-13 | $0.063294 | $0.061395 | $0.065192 |
| 2030-07-14 | $0.061170 | $0.059335 | $0.063005 |
| 2030-07-15 | $0.063251 | $0.061353 | $0.065149 |
| 2030-07-16 | $0.062534 | $0.060658 | $0.064410 |
| 2030-07-17 | $0.064661 | $0.062722 | $0.066601 |
| 2030-07-18 | $0.062743 | $0.060861 | $0.064626 |
| 2030-07-19 | $0.060638 | $0.058819 | $0.062457 |
| 2030-07-20 | $0.060008 | $0.058208 | $0.061808 |
| 2030-07-21 | $0.060411 | $0.058599 | $0.062223 |
| 2030-07-22 | $0.062466 | $0.060592 | $0.064340 |
| 2030-07-23 | $0.060396 | $0.058584 | $0.062207 |
| 2030-07-24 | $0.062203 | $0.060337 | $0.064069 |
| 2030-07-25 | $0.064319 | $0.062389 | $0.066249 |
| 2030-07-26 | $0.062270 | $0.060402 | $0.064138 |
| 2030-07-27 | $0.060181 | $0.058375 | $0.061986 |
| 2030-07-28 | $0.062228 | $0.060362 | $0.064095 |
| 2030-07-29 | $0.060140 | $0.058336 | $0.061945 |
| 2030-07-30 | $0.058122 | $0.056379 | $0.059866 |
| 2030-07-31 | $0.059364 | $0.057583 | $0.061145 |
| 2030 August | |||
| 2030-08-01 | $0.061281 | $0.059443 | $0.063120 |
| 2030-08-02 | $0.059225 | $0.057448 | $0.061002 |
| 2030-08-03 | $0.057238 | $0.055521 | $0.058955 |
| 2030-08-04 | $0.059185 | $0.057410 | $0.060961 |
| 2030-08-05 | $0.061199 | $0.059363 | $0.063035 |
| 2030-08-06 | $0.060276 | $0.058467 | $0.062084 |
| 2030-08-07 | $0.061337 | $0.059497 | $0.063177 |
| 2030-08-08 | $0.059279 | $0.057501 | $0.061057 |
| 2030-08-09 | $0.061296 | $0.059457 | $0.063135 |
| 2030-08-10 | $0.059239 | $0.057462 | $0.061016 |
| 2030-08-11 | $0.057251 | $0.055534 | $0.058969 |
| 2030-08-12 | $0.055330 | $0.053670 | $0.056990 |
| 2030-08-13 | $0.053474 | $0.051870 | $0.055078 |
| 2030-08-14 | $0.055293 | $0.053634 | $0.056952 |
| 2030-08-15 | $0.057174 | $0.055459 | $0.058890 |
| 2030-08-16 | $0.055256 | $0.053598 | $0.056914 |
| 2030-08-17 | $0.057136 | $0.055422 | $0.058850 |
| 2030-08-18 | $0.058302 | $0.056553 | $0.060051 |
| 2030-08-19 | $0.060286 | $0.058477 | $0.062095 |
| 2030-08-20 | $0.062281 | $0.060413 | $0.064150 |
| 2030-08-21 | $0.064400 | $0.062468 | $0.066332 |
| 2030-08-22 | $0.066592 | $0.064594 | $0.068589 |
| 2030-08-23 | $0.064357 | $0.062426 | $0.066288 |
| 2030-08-24 | $0.066547 | $0.064550 | $0.068543 |
| 2030-08-25 | $0.068811 | $0.066747 | $0.070875 |
| 2030-08-26 | $0.068733 | $0.066671 | $0.070795 |
| 2030-08-27 | $0.070910 | $0.068782 | $0.073037 |
| 2030-08-28 | $0.069368 | $0.067287 | $0.071449 |
| 2030-08-29 | $0.067040 | $0.065029 | $0.069051 |
| 2030-08-30 | $0.068694 | $0.066633 | $0.070755 |
| 2030-08-31 | $0.067143 | $0.065129 | $0.069157 |
| 2030 September | |||
| 2030-09-01 | $0.069428 | $0.067345 | $0.071510 |
| 2030-09-02 | $0.071790 | $0.069636 | $0.073944 |
| 2030-09-03 | $0.074232 | $0.072005 | $0.076459 |
| 2030-09-04 | $0.071742 | $0.069589 | $0.073894 |
| 2030-09-05 | $0.071737 | $0.069585 | $0.073890 |
| 2030-09-06 | $0.069330 | $0.067250 | $0.071410 |
| 2030-09-07 | $0.070089 | $0.067986 | $0.072192 |
| 2030-09-08 | $0.069622 | $0.067533 | $0.071710 |
| 2030-09-09 | $0.067285 | $0.065267 | $0.069304 |
| 2030-09-10 | $0.065028 | $0.063077 | $0.066979 |
| 2030-09-11 | $0.067240 | $0.065223 | $0.069257 |
| 2030-09-12 | $0.069528 | $0.067442 | $0.071614 |
| 2030-09-13 | $0.070828 | $0.068704 | $0.072953 |
| 2030-09-14 | $0.072930 | $0.070742 | $0.075118 |
| 2030-09-15 | $0.072052 | $0.069891 | $0.074214 |
| 2030-09-16 | $0.074504 | $0.072269 | $0.076739 |
| 2030-09-17 | $0.077039 | $0.074728 | $0.079350 |
| 2030-09-18 | $0.078080 | $0.075737 | $0.080422 |
| 2030-09-19 | $0.080736 | $0.078314 | $0.083158 |
| 2030-09-20 | $0.083483 | $0.080979 | $0.085988 |
| 2030-09-21 | $0.086323 | $0.083734 | $0.088913 |
| 2030-09-22 | $0.083427 | $0.080924 | $0.085930 |
| 2030-09-23 | $0.082742 | $0.080260 | $0.085224 |
| 2030-09-24 | $0.080536 | $0.078120 | $0.082952 |
| 2030-09-25 | $0.083237 | $0.080740 | $0.085734 |
| 2030-09-26 | $0.086069 | $0.083487 | $0.088651 |
| 2030-09-27 | $0.087759 | $0.085127 | $0.090392 |
| 2030-09-28 | $0.090147 | $0.087442 | $0.092851 |
| 2030-09-29 | $0.088150 | $0.085505 | $0.090794 |
| 2030-09-30 | $0.088569 | $0.085912 | $0.091226 |
| 2030 October | |||
| 2030-10-01 | $0.088526 | $0.085870 | $0.091182 |
| 2030-10-02 | $0.091538 | $0.088792 | $0.094284 |
| 2030-10-03 | $0.088466 | $0.085812 | $0.091120 |
| 2030-10-04 | $0.091476 | $0.088732 | $0.094221 |
| 2030-10-05 | $0.092463 | $0.089690 | $0.095237 |
| 2030-10-06 | $0.093615 | $0.090807 | $0.096423 |
| 2030-10-07 | $0.091752 | $0.088999 | $0.094504 |
| 2030-10-08 | $0.088673 | $0.086013 | $0.091333 |
| 2030-10-09 | $0.086423 | $0.083831 | $0.089016 |
| 2030-10-10 | $0.089364 | $0.086683 | $0.092045 |
| 2030-10-11 | $0.092404 | $0.089632 | $0.095177 |
| 2030-10-12 | $0.095548 | $0.092682 | $0.098415 |
| 2030-10-13 | $0.092342 | $0.089572 | $0.095113 |
| 2030-10-14 | $0.095484 | $0.092620 | $0.098349 |
| 2030-10-15 | $0.092280 | $0.089512 | $0.095049 |
| 2030-10-16 | $0.095420 | $0.092557 | $0.098283 |
| 2030-10-17 | $0.092218 | $0.089452 | $0.094985 |
| 2030-10-18 | $0.095356 | $0.092495 | $0.098216 |
| 2030-10-19 | $0.094698 | $0.091857 | $0.097539 |
| 2030-10-20 | $0.093047 | $0.090255 | $0.095838 |
| 2030-10-21 | $0.091898 | $0.089141 | $0.094655 |
| 2030-10-22 | $0.095025 | $0.092174 | $0.097875 |
| 2030-10-23 | $0.098258 | $0.095310 | $0.101206 |
| 2030-10-24 | $0.097103 | $0.094190 | $0.100016 |
| 2030-10-25 | $0.100407 | $0.097395 | $0.103419 |
| 2030-10-26 | $0.103823 | $0.100709 | $0.106938 |
| 2030-10-27 | $0.107356 | $0.104135 | $0.110577 |
| 2030-10-28 | $0.106780 | $0.103577 | $0.109984 |
| 2030-10-29 | $0.103197 | $0.100101 | $0.106293 |
| 2030-10-30 | $0.099734 | $0.096742 | $0.102726 |
| 2030-10-31 | $0.103128 | $0.100034 | $0.106222 |
| 2030 November | |||
| 2030-11-01 | $0.099667 | $0.096677 | $0.102657 |
| 2030-11-02 | $0.097195 | $0.094280 | $0.100111 |