Current Aergo price: â–² 0.069261 USD (+0,43%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.257275 | $0.249557 | $0.264994 |
| 2030-01-02 | $0.266407 | $0.258415 | $0.274399 |
| 2030-01-03 | $0.257212 | $0.249496 | $0.264929 |
| 2030-01-04 | $0.266342 | $0.258351 | $0.274332 |
| 2030-01-05 | $0.275795 | $0.267521 | $0.284069 |
| 2030-01-06 | $0.285584 | $0.277017 | $0.294152 |
| 2030-01-07 | $0.275728 | $0.267456 | $0.283999 |
| 2030-01-08 | $0.285514 | $0.276949 | $0.294080 |
| 2030-01-09 | $0.295648 | $0.286779 | $0.304518 |
| 2030-01-10 | $0.306142 | $0.296958 | $0.315326 |
| 2030-01-11 | $0.295576 | $0.286708 | $0.304443 |
| 2030-01-12 | $0.285374 | $0.276813 | $0.293935 |
| 2030-01-13 | $0.275524 | $0.267259 | $0.283790 |
| 2030-01-14 | $0.266015 | $0.258034 | $0.273995 |
| 2030-01-15 | $0.275457 | $0.267193 | $0.283720 |
| 2030-01-16 | $0.267239 | $0.259222 | $0.275256 |
| 2030-01-17 | $0.258015 | $0.250275 | $0.265756 |
| 2030-01-18 | $0.267173 | $0.259158 | $0.275188 |
| 2030-01-19 | $0.257952 | $0.250213 | $0.265690 |
| 2030-01-20 | $0.249049 | $0.241577 | $0.256520 |
| 2030-01-21 | $0.240453 | $0.233239 | $0.247667 |
| 2030-01-22 | $0.232416 | $0.225443 | $0.239388 |
| 2030-01-23 | $0.240665 | $0.233445 | $0.247885 |
| 2030-01-24 | $0.232359 | $0.225388 | $0.239329 |
| 2030-01-25 | $0.224339 | $0.217609 | $0.231069 |
| 2030-01-26 | $0.219592 | $0.213005 | $0.226180 |
| 2030-01-27 | $0.212013 | $0.205653 | $0.218374 |
| 2030-01-28 | $0.211508 | $0.205163 | $0.217854 |
| 2030-01-29 | $0.215975 | $0.209495 | $0.222454 |
| 2030-01-30 | $0.221861 | $0.215205 | $0.228517 |
| 2030-01-31 | $0.222492 | $0.215817 | $0.229167 |
| 2030 February | |||
| 2030-02-01 | $0.222262 | $0.215594 | $0.228930 |
| 2030-02-02 | $0.217676 | $0.211146 | $0.224206 |
| 2030-02-03 | $0.219634 | $0.213045 | $0.226223 |
| 2030-02-04 | $0.212053 | $0.205692 | $0.218415 |
| 2030-02-05 | $0.213985 | $0.207565 | $0.220404 |
| 2030-02-06 | $0.206599 | $0.200401 | $0.212797 |
| 2030-02-07 | $0.204756 | $0.198613 | $0.210899 |
| 2030-02-08 | $0.199659 | $0.193670 | $0.205649 |
| 2030-02-09 | $0.197678 | $0.191747 | $0.203608 |
| 2030-02-10 | $0.195264 | $0.189406 | $0.201122 |
| 2030-02-11 | $0.198671 | $0.192711 | $0.204632 |
| 2030-02-12 | $0.202599 | $0.196521 | $0.208677 |
| 2030-02-13 | $0.209790 | $0.203496 | $0.216083 |
| 2030-02-14 | $0.217236 | $0.210719 | $0.223753 |
| 2030-02-15 | $0.224946 | $0.218198 | $0.231695 |
| 2030-02-16 | $0.217183 | $0.210667 | $0.223698 |
| 2030-02-17 | $0.217482 | $0.210957 | $0.224006 |
| 2030-02-18 | $0.209976 | $0.203676 | $0.216275 |
| 2030-02-19 | $0.202783 | $0.196700 | $0.208867 |
| 2030-02-20 | $0.195784 | $0.189911 | $0.201658 |
| 2030-02-21 | $0.193098 | $0.187305 | $0.198891 |
| 2030-02-22 | $0.191763 | $0.186010 | $0.197515 |
| 2030-02-23 | $0.192888 | $0.187101 | $0.198674 |
| 2030-02-24 | $0.193863 | $0.188047 | $0.199678 |
| 2030-02-25 | $0.200744 | $0.194721 | $0.206766 |
| 2030-02-26 | $0.193815 | $0.188001 | $0.199629 |
| 2030-02-27 | $0.194892 | $0.189045 | $0.200738 |
| 2030-02-28 | $0.196475 | $0.190581 | $0.202369 |
| 2030 March | |||
| 2030-03-01 | $0.195947 | $0.190069 | $0.201826 |
| 2030-03-02 | $0.202902 | $0.196815 | $0.208989 |
| 2030-03-03 | $0.195899 | $0.190022 | $0.201776 |
| 2030-03-04 | $0.199901 | $0.193904 | $0.205898 |
| 2030-03-05 | $0.193001 | $0.187211 | $0.198791 |
| 2030-03-06 | $0.197863 | $0.191927 | $0.203799 |
| 2030-03-07 | $0.193351 | $0.187550 | $0.199151 |
| 2030-03-08 | $0.190246 | $0.184539 | $0.195954 |
| 2030-03-09 | $0.189245 | $0.183568 | $0.194922 |
| 2030-03-10 | $0.182713 | $0.177232 | $0.188195 |
| 2030-03-11 | $0.179701 | $0.174310 | $0.185092 |
| 2030-03-12 | $0.183964 | $0.178445 | $0.189483 |
| 2030-03-13 | $0.190494 | $0.184779 | $0.196209 |
| 2030-03-14 | $0.183919 | $0.178401 | $0.189437 |
| 2030-03-15 | $0.184647 | $0.179108 | $0.190187 |
| 2030-03-16 | $0.191201 | $0.185465 | $0.196937 |
| 2030-03-17 | $0.184602 | $0.179064 | $0.190140 |
| 2030-03-18 | $0.187092 | $0.181479 | $0.192704 |
| 2030-03-19 | $0.180868 | $0.175442 | $0.186295 |
| 2030-03-20 | $0.178809 | $0.173444 | $0.184173 |
| 2030-03-21 | $0.185155 | $0.179601 | $0.190710 |
| 2030-03-22 | $0.178765 | $0.173402 | $0.184128 |
| 2030-03-23 | $0.172595 | $0.167417 | $0.177773 |
| 2030-03-24 | $0.173422 | $0.168220 | $0.178625 |
| 2030-03-25 | $0.176507 | $0.171212 | $0.181802 |
| 2030-03-26 | $0.173008 | $0.167818 | $0.178198 |
| 2030-03-27 | $0.171607 | $0.166459 | $0.176755 |
| 2030-03-28 | $0.174297 | $0.169068 | $0.179526 |
| 2030-03-29 | $0.171896 | $0.166739 | $0.177053 |
| 2030-03-30 | $0.169030 | $0.163959 | $0.174101 |
| 2030-03-31 | $0.169436 | $0.164353 | $0.174519 |
| 2030 April | |||
| 2030-04-01 | $0.173120 | $0.167927 | $0.178314 |
| 2030-04-02 | $0.176512 | $0.171217 | $0.181808 |
| 2030-04-03 | $0.179176 | $0.173801 | $0.184551 |
| 2030-04-04 | $0.178885 | $0.173519 | $0.184252 |
| 2030-04-05 | $0.181319 | $0.175880 | $0.186759 |
| 2030-04-06 | $0.185904 | $0.180327 | $0.191481 |
| 2030-04-07 | $0.186085 | $0.180503 | $0.191668 |
| 2030-04-08 | $0.187004 | $0.181394 | $0.192614 |
| 2030-04-09 | $0.187365 | $0.181744 | $0.192986 |
| 2030-04-10 | $0.194015 | $0.188194 | $0.199835 |
| 2030-04-11 | $0.192088 | $0.186326 | $0.197851 |
| 2030-04-12 | $0.198906 | $0.192939 | $0.204874 |
| 2030-04-13 | $0.201100 | $0.195067 | $0.207133 |
| 2030-04-14 | $0.208238 | $0.201991 | $0.214485 |
| 2030-04-15 | $0.201051 | $0.195019 | $0.207083 |
| 2030-04-16 | $0.194112 | $0.188288 | $0.199935 |
| 2030-04-17 | $0.198049 | $0.192108 | $0.203991 |
| 2030-04-18 | $0.196258 | $0.190370 | $0.202145 |
| 2030-04-19 | $0.199755 | $0.193762 | $0.205748 |
| 2030-04-20 | $0.192860 | $0.187075 | $0.198646 |
| 2030-04-21 | $0.189211 | $0.183535 | $0.194888 |
| 2030-04-22 | $0.190946 | $0.185218 | $0.196675 |
| 2030-04-23 | $0.184356 | $0.178825 | $0.189887 |
| 2030-04-24 | $0.182230 | $0.176764 | $0.187697 |
| 2030-04-25 | $0.177915 | $0.172577 | $0.183252 |
| 2030-04-26 | $0.180952 | $0.175524 | $0.186381 |
| 2030-04-27 | $0.182377 | $0.176906 | $0.187848 |
| 2030-04-28 | $0.176082 | $0.170800 | $0.181365 |
| 2030-04-29 | $0.181855 | $0.176400 | $0.187311 |
| 2030-04-30 | $0.187863 | $0.182227 | $0.193499 |
| 2030 May | |||
| 2030-05-01 | $0.191253 | $0.185516 | $0.196991 |
| 2030-05-02 | $0.196820 | $0.190916 | $0.202725 |
| 2030-05-03 | $0.195139 | $0.189284 | $0.200993 |
| 2030-05-04 | $0.188403 | $0.182751 | $0.194056 |
| 2030-05-05 | $0.193866 | $0.188050 | $0.199682 |
| 2030-05-06 | $0.196572 | $0.190675 | $0.202469 |
| 2030-05-07 | $0.189788 | $0.184094 | $0.195481 |
| 2030-05-08 | $0.189555 | $0.183868 | $0.195242 |
| 2030-05-09 | $0.192477 | $0.186702 | $0.198251 |
| 2030-05-10 | $0.185833 | $0.180258 | $0.191408 |
| 2030-05-11 | $0.184871 | $0.179325 | $0.190417 |
| 2030-05-12 | $0.181085 | $0.175653 | $0.186518 |
| 2030-05-13 | $0.185912 | $0.180335 | $0.191489 |
| 2030-05-14 | $0.180465 | $0.175051 | $0.185879 |
| 2030-05-15 | $0.186870 | $0.181264 | $0.192476 |
| 2030-05-16 | $0.186358 | $0.180767 | $0.191948 |
| 2030-05-17 | $0.183561 | $0.178054 | $0.189068 |
| 2030-05-18 | $0.177225 | $0.171909 | $0.182542 |
| 2030-05-19 | $0.181739 | $0.176287 | $0.187191 |
| 2030-05-20 | $0.181664 | $0.176214 | $0.187114 |
| 2030-05-21 | $0.181158 | $0.175724 | $0.186593 |
| 2030-05-22 | $0.177256 | $0.171938 | $0.182574 |
| 2030-05-23 | $0.178093 | $0.172750 | $0.183436 |
| 2030-05-24 | $0.171946 | $0.166788 | $0.177105 |
| 2030-05-25 | $0.178049 | $0.172708 | $0.183391 |
| 2030-05-26 | $0.174458 | $0.169224 | $0.179691 |
| 2030-05-27 | $0.168436 | $0.163383 | $0.173489 |
| 2030-05-28 | $0.165662 | $0.160692 | $0.170632 |
| 2030-05-29 | $0.165244 | $0.160287 | $0.170202 |
| 2030-05-30 | $0.165324 | $0.160365 | $0.170284 |
| 2030-05-31 | $0.171030 | $0.165899 | $0.176161 |
| 2030 June | |||
| 2030-06-01 | $0.169321 | $0.164241 | $0.174400 |
| 2030-06-02 | $0.172822 | $0.167638 | $0.178007 |
| 2030-06-03 | $0.172829 | $0.167644 | $0.178014 |
| 2030-06-04 | $0.169673 | $0.164583 | $0.174763 |
| 2030-06-05 | $0.173226 | $0.168029 | $0.178423 |
| 2030-06-06 | $0.172994 | $0.167804 | $0.178184 |
| 2030-06-07 | $0.169886 | $0.164790 | $0.174983 |
| 2030-06-08 | $0.164023 | $0.159102 | $0.168944 |
| 2030-06-09 | $0.164368 | $0.159437 | $0.169299 |
| 2030-06-10 | $0.168745 | $0.163682 | $0.173807 |
| 2030-06-11 | $0.166501 | $0.161506 | $0.171496 |
| 2030-06-12 | $0.164330 | $0.159401 | $0.169260 |
| 2030-06-13 | $0.166146 | $0.161162 | $0.171131 |
| 2030-06-14 | $0.161388 | $0.156546 | $0.166229 |
| 2030-06-15 | $0.155818 | $0.151143 | $0.160492 |
| 2030-06-16 | $0.157035 | $0.152324 | $0.161746 |
| 2030-06-17 | $0.153710 | $0.149099 | $0.158322 |
| 2030-06-18 | $0.149775 | $0.145282 | $0.154268 |
| 2030-06-19 | $0.151125 | $0.146591 | $0.155658 |
| 2030-06-20 | $0.148252 | $0.143804 | $0.152699 |
| 2030-06-21 | $0.151365 | $0.146824 | $0.155906 |
| 2030-06-22 | $0.147794 | $0.143360 | $0.152227 |
| 2030-06-23 | $0.148164 | $0.143719 | $0.152609 |
| 2030-06-24 | $0.153423 | $0.148820 | $0.158025 |
| 2030-06-25 | $0.155746 | $0.151074 | $0.160419 |
| 2030-06-26 | $0.156736 | $0.152034 | $0.161438 |
| 2030-06-27 | $0.153977 | $0.149358 | $0.158596 |
| 2030-06-28 | $0.151966 | $0.147407 | $0.156525 |
| 2030-06-29 | $0.154275 | $0.149647 | $0.158903 |
| 2030-06-30 | $0.148950 | $0.144482 | $0.153419 |
| 2030 July | |||
| 2030-07-01 | $0.153524 | $0.148918 | $0.158130 |
| 2030-07-02 | $0.152062 | $0.147500 | $0.156623 |
| 2030-07-03 | $0.146813 | $0.142409 | $0.151218 |
| 2030-07-04 | $0.141746 | $0.137494 | $0.145998 |
| 2030-07-05 | $0.146777 | $0.142374 | $0.151181 |
| 2030-07-06 | $0.151987 | $0.147427 | $0.156547 |
| 2030-07-07 | $0.146959 | $0.142551 | $0.151368 |
| 2030-07-08 | $0.143865 | $0.139549 | $0.148181 |
| 2030-07-09 | $0.138900 | $0.134733 | $0.143067 |
| 2030-07-10 | $0.137554 | $0.133427 | $0.141681 |
| 2030-07-11 | $0.136375 | $0.132284 | $0.140466 |
| 2030-07-12 | $0.139657 | $0.135467 | $0.143846 |
| 2030-07-13 | $0.139097 | $0.134924 | $0.143270 |
| 2030-07-14 | $0.138557 | $0.134400 | $0.142713 |
| 2030-07-15 | $0.136837 | $0.132732 | $0.140943 |
| 2030-07-16 | $0.140422 | $0.136209 | $0.144635 |
| 2030-07-17 | $0.143125 | $0.138831 | $0.147419 |
| 2030-07-18 | $0.141915 | $0.137658 | $0.146173 |
| 2030-07-19 | $0.144484 | $0.140150 | $0.148819 |
| 2030-07-20 | $0.140912 | $0.136684 | $0.145139 |
| 2030-07-21 | $0.137546 | $0.133420 | $0.141673 |
| 2030-07-22 | $0.137709 | $0.133578 | $0.141840 |
| 2030-07-23 | $0.132956 | $0.128967 | $0.136945 |
| 2030-07-24 | $0.133912 | $0.129894 | $0.137929 |
| 2030-07-25 | $0.134731 | $0.130689 | $0.138773 |
| 2030-07-26 | $0.130081 | $0.126178 | $0.133983 |
| 2030-07-27 | $0.127796 | $0.123962 | $0.131630 |
| 2030-07-28 | $0.132332 | $0.128362 | $0.136302 |
| 2030-07-29 | $0.136645 | $0.132546 | $0.140744 |
| 2030-07-30 | $0.141495 | $0.137250 | $0.145740 |
| 2030-07-31 | $0.146517 | $0.142122 | $0.150913 |
| 2030 August | |||
| 2030-08-01 | $0.151718 | $0.147166 | $0.156269 |
| 2030-08-02 | $0.154765 | $0.150122 | $0.159408 |
| 2030-08-03 | $0.160258 | $0.155451 | $0.165066 |
| 2030-08-04 | $0.154727 | $0.150085 | $0.159369 |
| 2030-08-05 | $0.149387 | $0.144905 | $0.153868 |
| 2030-08-06 | $0.154689 | $0.150048 | $0.159330 |
| 2030-08-07 | $0.160180 | $0.155374 | $0.164985 |
| 2030-08-08 | $0.161844 | $0.156988 | $0.166699 |
| 2030-08-09 | $0.157805 | $0.153070 | $0.162539 |
| 2030-08-10 | $0.163406 | $0.158503 | $0.168308 |
| 2030-08-11 | $0.157766 | $0.153033 | $0.162499 |
| 2030-08-12 | $0.152321 | $0.147751 | $0.156890 |
| 2030-08-13 | $0.157727 | $0.152995 | $0.162459 |
| 2030-08-14 | $0.157530 | $0.152804 | $0.162255 |
| 2030-08-15 | $0.157143 | $0.152428 | $0.161857 |
| 2030-08-16 | $0.162720 | $0.157839 | $0.167602 |
| 2030-08-17 | $0.157104 | $0.152391 | $0.161817 |
| 2030-08-18 | $0.162680 | $0.157800 | $0.167561 |
| 2030-08-19 | $0.164042 | $0.159121 | $0.168963 |
| 2030-08-20 | $0.169864 | $0.164768 | $0.174960 |
| 2030-08-21 | $0.175894 | $0.170617 | $0.181170 |
| 2030-08-22 | $0.169823 | $0.164728 | $0.174917 |
| 2030-08-23 | $0.164241 | $0.159314 | $0.169168 |
| 2030-08-24 | $0.167113 | $0.162100 | $0.172126 |
| 2030-08-25 | $0.165717 | $0.160745 | $0.170688 |
| 2030-08-26 | $0.171599 | $0.166451 | $0.176747 |
| 2030-08-27 | $0.177690 | $0.172359 | $0.183020 |
| 2030-08-28 | $0.183996 | $0.178477 | $0.189516 |
| 2030-08-29 | $0.181019 | $0.175588 | $0.186449 |
| 2030-08-30 | $0.182387 | $0.176915 | $0.187858 |
| 2030-08-31 | $0.180111 | $0.174707 | $0.185514 |
| 2030 September | |||
| 2030-09-01 | $0.186503 | $0.180908 | $0.192098 |
| 2030-09-02 | $0.193123 | $0.187329 | $0.198917 |
| 2030-09-03 | $0.186458 | $0.180864 | $0.192051 |
| 2030-09-04 | $0.182492 | $0.177017 | $0.187967 |
| 2030-09-05 | $0.188969 | $0.183300 | $0.194638 |
| 2030-09-06 | $0.182447 | $0.176974 | $0.187920 |
| 2030-09-07 | $0.188923 | $0.183255 | $0.194590 |
| 2030-09-08 | $0.192011 | $0.186251 | $0.197771 |
| 2030-09-09 | $0.197667 | $0.191737 | $0.203597 |
| 2030-09-10 | $0.190845 | $0.185119 | $0.196570 |
| 2030-09-11 | $0.197619 | $0.191690 | $0.203547 |
| 2030-09-12 | $0.204633 | $0.198494 | $0.210772 |
| 2030-09-13 | $0.211896 | $0.205539 | $0.218253 |
| 2030-09-14 | $0.204583 | $0.198445 | $0.210720 |
| 2030-09-15 | $0.203910 | $0.197792 | $0.210027 |
| 2030-09-16 | $0.211147 | $0.204813 | $0.217482 |
| 2030-09-17 | $0.218642 | $0.212082 | $0.225201 |
| 2030-09-18 | $0.226402 | $0.219610 | $0.233194 |
| 2030-09-19 | $0.234438 | $0.227405 | $0.241471 |
| 2030-09-20 | $0.226347 | $0.219556 | $0.233137 |
| 2030-09-21 | $0.234381 | $0.227349 | $0.241412 |
| 2030-09-22 | $0.226291 | $0.219502 | $0.233080 |
| 2030-09-23 | $0.218481 | $0.211926 | $0.225035 |
| 2030-09-24 | $0.210940 | $0.204612 | $0.217268 |
| 2030-09-25 | $0.218427 | $0.211874 | $0.224980 |
| 2030-09-26 | $0.226180 | $0.219394 | $0.232965 |
| 2030-09-27 | $0.234208 | $0.227182 | $0.241234 |
| 2030-09-28 | $0.226124 | $0.219341 | $0.232908 |
| 2030-09-29 | $0.220291 | $0.213682 | $0.226900 |
| 2030-09-30 | $0.223457 | $0.216753 | $0.230160 |
| 2030 October | |||
| 2030-10-01 | $0.216521 | $0.210025 | $0.223016 |
| 2030-10-02 | $0.224206 | $0.217480 | $0.230932 |
| 2030-10-03 | $0.216467 | $0.209973 | $0.222961 |
| 2030-10-04 | $0.217115 | $0.210601 | $0.223628 |
| 2030-10-05 | $0.209621 | $0.203333 | $0.215910 |
| 2030-10-06 | $0.215718 | $0.209246 | $0.222189 |
| 2030-10-07 | $0.220057 | $0.213456 | $0.226659 |
| 2030-10-08 | $0.222474 | $0.215800 | $0.229148 |
| 2030-10-09 | $0.230371 | $0.223459 | $0.237282 |
| 2030-10-10 | $0.222419 | $0.215747 | $0.229092 |
| 2030-10-11 | $0.214743 | $0.208300 | $0.221185 |
| 2030-10-12 | $0.215685 | $0.209215 | $0.222156 |
| 2030-10-13 | $0.223341 | $0.216641 | $0.230041 |
| 2030-10-14 | $0.227979 | $0.221139 | $0.234818 |
| 2030-10-15 | $0.220110 | $0.213507 | $0.226713 |
| 2030-10-16 | $0.212513 | $0.206138 | $0.218888 |
| 2030-10-17 | $0.219287 | $0.212708 | $0.225865 |
| 2030-10-18 | $0.218160 | $0.211615 | $0.224705 |
| 2030-10-19 | $0.215508 | $0.209042 | $0.221973 |
| 2030-10-20 | $0.216138 | $0.209654 | $0.222623 |
| 2030-10-21 | $0.208679 | $0.202418 | $0.214939 |
| 2030-10-22 | $0.216085 | $0.209603 | $0.222568 |
| 2030-10-23 | $0.208627 | $0.202369 | $0.214886 |
| 2030-10-24 | $0.209605 | $0.203317 | $0.215893 |
| 2030-10-25 | $0.202406 | $0.196334 | $0.208478 |
| 2030-10-26 | $0.196614 | $0.190716 | $0.202513 |
| 2030-10-27 | $0.189828 | $0.184133 | $0.195523 |
| 2030-10-28 | $0.196290 | $0.190401 | $0.202179 |
| 2030-10-29 | $0.189515 | $0.183830 | $0.195201 |
| 2030-10-30 | $0.194756 | $0.188913 | $0.200598 |
| 2030-10-31 | $0.201668 | $0.195618 | $0.207718 |
| 2030 November | |||
| 2030-11-01 | $0.194708 | $0.188867 | $0.200549 |
| 2030-11-02 | $0.193922 | $0.188104 | $0.199740 |