Current Aergo price: â–² 0.069261 USD (+0,43%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.255759 | $0.248086 | $0.263432 |
| 2030-01-02 | $0.251151 | $0.243617 | $0.258686 |
| 2030-01-03 | $0.260063 | $0.252261 | $0.267865 |
| 2030-01-04 | $0.251088 | $0.243556 | $0.258621 |
| 2030-01-05 | $0.259998 | $0.252198 | $0.267797 |
| 2030-01-06 | $0.269223 | $0.261146 | $0.277299 |
| 2030-01-07 | $0.278775 | $0.270412 | $0.287139 |
| 2030-01-08 | $0.269155 | $0.261081 | $0.277230 |
| 2030-01-09 | $0.278706 | $0.270344 | $0.287067 |
| 2030-01-10 | $0.288595 | $0.279937 | $0.297252 |
| 2030-01-11 | $0.298835 | $0.289870 | $0.307800 |
| 2030-01-12 | $0.288522 | $0.279867 | $0.297178 |
| 2030-01-13 | $0.278566 | $0.270209 | $0.286923 |
| 2030-01-14 | $0.268953 | $0.260884 | $0.277022 |
| 2030-01-15 | $0.259672 | $0.251882 | $0.267462 |
| 2030-01-16 | $0.268885 | $0.260819 | $0.276952 |
| 2030-01-17 | $0.260864 | $0.253038 | $0.268689 |
| 2030-01-18 | $0.251862 | $0.244306 | $0.259417 |
| 2030-01-19 | $0.260798 | $0.252974 | $0.268622 |
| 2030-01-20 | $0.251798 | $0.244244 | $0.259352 |
| 2030-01-21 | $0.243109 | $0.235816 | $0.250402 |
| 2030-01-22 | $0.234720 | $0.227678 | $0.241761 |
| 2030-01-23 | $0.226874 | $0.220068 | $0.233681 |
| 2030-01-24 | $0.234924 | $0.227877 | $0.241972 |
| 2030-01-25 | $0.226817 | $0.220013 | $0.233622 |
| 2030-01-26 | $0.218990 | $0.212421 | $0.225560 |
| 2030-01-27 | $0.214357 | $0.207926 | $0.220788 |
| 2030-01-28 | $0.206960 | $0.200751 | $0.213169 |
| 2030-01-29 | $0.206467 | $0.200273 | $0.212661 |
| 2030-01-30 | $0.210827 | $0.204502 | $0.217152 |
| 2030-01-31 | $0.216573 | $0.210076 | $0.223070 |
| 2030 February | |||
| 2030-02-01 | $0.217189 | $0.210673 | $0.223704 |
| 2030-02-02 | $0.216964 | $0.210455 | $0.223473 |
| 2030-02-03 | $0.212488 | $0.206113 | $0.218862 |
| 2030-02-04 | $0.214399 | $0.207967 | $0.220831 |
| 2030-02-05 | $0.207000 | $0.200790 | $0.213210 |
| 2030-02-06 | $0.208886 | $0.202619 | $0.215152 |
| 2030-02-07 | $0.201677 | $0.195627 | $0.207728 |
| 2030-02-08 | $0.199878 | $0.193882 | $0.205874 |
| 2030-02-09 | $0.194903 | $0.189056 | $0.200750 |
| 2030-02-10 | $0.192968 | $0.187179 | $0.198757 |
| 2030-02-11 | $0.190613 | $0.184894 | $0.196331 |
| 2030-02-12 | $0.193938 | $0.188120 | $0.199757 |
| 2030-02-13 | $0.197772 | $0.191839 | $0.203705 |
| 2030-02-14 | $0.204789 | $0.198646 | $0.210933 |
| 2030-02-15 | $0.212056 | $0.205694 | $0.218418 |
| 2030-02-16 | $0.219580 | $0.212993 | $0.226167 |
| 2030-02-17 | $0.212003 | $0.205643 | $0.218363 |
| 2030-02-18 | $0.212295 | $0.205926 | $0.218664 |
| 2030-02-19 | $0.204969 | $0.198820 | $0.211118 |
| 2030-02-20 | $0.197948 | $0.192009 | $0.203886 |
| 2030-02-21 | $0.191117 | $0.185383 | $0.196850 |
| 2030-02-22 | $0.188495 | $0.182840 | $0.194150 |
| 2030-02-23 | $0.187191 | $0.181575 | $0.192807 |
| 2030-02-24 | $0.188289 | $0.182641 | $0.193938 |
| 2030-02-25 | $0.189241 | $0.183564 | $0.194918 |
| 2030-02-26 | $0.195956 | $0.190077 | $0.201835 |
| 2030-02-27 | $0.189194 | $0.183518 | $0.194870 |
| 2030-02-28 | $0.190245 | $0.184537 | $0.195952 |
| 2030 March | |||
| 2030-03-01 | $0.191791 | $0.186037 | $0.197544 |
| 2030-03-02 | $0.191275 | $0.185537 | $0.197013 |
| 2030-03-03 | $0.198062 | $0.192120 | $0.204004 |
| 2030-03-04 | $0.191227 | $0.185490 | $0.196964 |
| 2030-03-05 | $0.195133 | $0.189279 | $0.200987 |
| 2030-03-06 | $0.188400 | $0.182748 | $0.194052 |
| 2030-03-07 | $0.193145 | $0.187351 | $0.198940 |
| 2030-03-08 | $0.188741 | $0.183079 | $0.194403 |
| 2030-03-09 | $0.185711 | $0.180139 | $0.191282 |
| 2030-03-10 | $0.184733 | $0.179191 | $0.190275 |
| 2030-03-11 | $0.178358 | $0.173007 | $0.183709 |
| 2030-03-12 | $0.175418 | $0.170155 | $0.180680 |
| 2030-03-13 | $0.179579 | $0.174192 | $0.184967 |
| 2030-03-14 | $0.185951 | $0.180373 | $0.191530 |
| 2030-03-15 | $0.179534 | $0.174148 | $0.184920 |
| 2030-03-16 | $0.180245 | $0.174838 | $0.185652 |
| 2030-03-17 | $0.186641 | $0.181041 | $0.192240 |
| 2030-03-18 | $0.180200 | $0.174794 | $0.185606 |
| 2030-03-19 | $0.182630 | $0.177151 | $0.188109 |
| 2030-03-20 | $0.176555 | $0.171259 | $0.181852 |
| 2030-03-21 | $0.174545 | $0.169308 | $0.179781 |
| 2030-03-22 | $0.180738 | $0.175316 | $0.186160 |
| 2030-03-23 | $0.174501 | $0.169266 | $0.179736 |
| 2030-03-24 | $0.168479 | $0.163425 | $0.173534 |
| 2030-03-25 | $0.169287 | $0.164209 | $0.174366 |
| 2030-03-26 | $0.172298 | $0.167129 | $0.177467 |
| 2030-03-27 | $0.168882 | $0.163816 | $0.173949 |
| 2030-03-28 | $0.167515 | $0.162490 | $0.172540 |
| 2030-03-29 | $0.170141 | $0.165037 | $0.175245 |
| 2030-03-30 | $0.167797 | $0.162763 | $0.172831 |
| 2030-03-31 | $0.165000 | $0.160050 | $0.169950 |
| 2030 April | |||
| 2030-04-01 | $0.165396 | $0.160434 | $0.170357 |
| 2030-04-02 | $0.168992 | $0.163922 | $0.174062 |
| 2030-04-03 | $0.172303 | $0.167134 | $0.177472 |
| 2030-04-04 | $0.174903 | $0.169656 | $0.180150 |
| 2030-04-05 | $0.174620 | $0.169381 | $0.179858 |
| 2030-04-06 | $0.176996 | $0.171686 | $0.182306 |
| 2030-04-07 | $0.181471 | $0.176027 | $0.186915 |
| 2030-04-08 | $0.181648 | $0.176199 | $0.187098 |
| 2030-04-09 | $0.182545 | $0.177068 | $0.188021 |
| 2030-04-10 | $0.182897 | $0.177410 | $0.188384 |
| 2030-04-11 | $0.189386 | $0.183705 | $0.195068 |
| 2030-04-12 | $0.187506 | $0.181881 | $0.193131 |
| 2030-04-13 | $0.194159 | $0.188334 | $0.199984 |
| 2030-04-14 | $0.196301 | $0.190412 | $0.202190 |
| 2030-04-15 | $0.203266 | $0.197168 | $0.209364 |
| 2030-04-16 | $0.196251 | $0.190364 | $0.202139 |
| 2030-04-17 | $0.189479 | $0.183795 | $0.195163 |
| 2030-04-18 | $0.193323 | $0.187523 | $0.199122 |
| 2030-04-19 | $0.191574 | $0.185826 | $0.197321 |
| 2030-04-20 | $0.194988 | $0.189138 | $0.200837 |
| 2030-04-21 | $0.188259 | $0.182611 | $0.193907 |
| 2030-04-22 | $0.184697 | $0.179156 | $0.190238 |
| 2030-04-23 | $0.186390 | $0.180799 | $0.191982 |
| 2030-04-24 | $0.179958 | $0.174560 | $0.185357 |
| 2030-04-25 | $0.177884 | $0.172547 | $0.183220 |
| 2030-04-26 | $0.173671 | $0.168460 | $0.178881 |
| 2030-04-27 | $0.176636 | $0.171337 | $0.181935 |
| 2030-04-28 | $0.178027 | $0.172686 | $0.183367 |
| 2030-04-29 | $0.171883 | $0.166727 | $0.177040 |
| 2030-04-30 | $0.177519 | $0.172193 | $0.182844 |
| 2030 May | |||
| 2030-05-01 | $0.183383 | $0.177882 | $0.188885 |
| 2030-05-02 | $0.186692 | $0.181092 | $0.192293 |
| 2030-05-03 | $0.192126 | $0.186363 | $0.197890 |
| 2030-05-04 | $0.190485 | $0.184770 | $0.196199 |
| 2030-05-05 | $0.183912 | $0.178394 | $0.189429 |
| 2030-05-06 | $0.189244 | $0.183567 | $0.194922 |
| 2030-05-07 | $0.191886 | $0.186129 | $0.197642 |
| 2030-05-08 | $0.185264 | $0.179706 | $0.190822 |
| 2030-05-09 | $0.185037 | $0.179486 | $0.190588 |
| 2030-05-10 | $0.187889 | $0.182252 | $0.193526 |
| 2030-05-11 | $0.181405 | $0.175963 | $0.186847 |
| 2030-05-12 | $0.180466 | $0.175052 | $0.185880 |
| 2030-05-13 | $0.176770 | $0.171467 | $0.182073 |
| 2030-05-14 | $0.181482 | $0.176037 | $0.186926 |
| 2030-05-15 | $0.176164 | $0.170879 | $0.181449 |
| 2030-05-16 | $0.182415 | $0.176943 | $0.187888 |
| 2030-05-17 | $0.181915 | $0.176457 | $0.187372 |
| 2030-05-18 | $0.179185 | $0.173809 | $0.184560 |
| 2030-05-19 | $0.173001 | $0.167811 | $0.178191 |
| 2030-05-20 | $0.177407 | $0.172085 | $0.182730 |
| 2030-05-21 | $0.177334 | $0.172014 | $0.182654 |
| 2030-05-22 | $0.176840 | $0.171535 | $0.182146 |
| 2030-05-23 | $0.173031 | $0.167840 | $0.178222 |
| 2030-05-24 | $0.173848 | $0.168633 | $0.179064 |
| 2030-05-25 | $0.167849 | $0.162814 | $0.172885 |
| 2030-05-26 | $0.173805 | $0.168591 | $0.179019 |
| 2030-05-27 | $0.170299 | $0.165190 | $0.175408 |
| 2030-05-28 | $0.164422 | $0.159489 | $0.169355 |
| 2030-05-29 | $0.161714 | $0.156863 | $0.166565 |
| 2030-05-30 | $0.161306 | $0.156467 | $0.166145 |
| 2030-05-31 | $0.161384 | $0.156543 | $0.166226 |
| 2030 June | |||
| 2030-06-01 | $0.166953 | $0.161945 | $0.171962 |
| 2030-06-02 | $0.165285 | $0.160327 | $0.170244 |
| 2030-06-03 | $0.168703 | $0.163642 | $0.173765 |
| 2030-06-04 | $0.168710 | $0.163649 | $0.173771 |
| 2030-06-05 | $0.165629 | $0.160660 | $0.170598 |
| 2030-06-06 | $0.169097 | $0.164024 | $0.174170 |
| 2030-06-07 | $0.168871 | $0.163805 | $0.173937 |
| 2030-06-08 | $0.165837 | $0.160862 | $0.170813 |
| 2030-06-09 | $0.160115 | $0.155311 | $0.164918 |
| 2030-06-10 | $0.160452 | $0.155638 | $0.165265 |
| 2030-06-11 | $0.164724 | $0.159782 | $0.169666 |
| 2030-06-12 | $0.162533 | $0.157657 | $0.167409 |
| 2030-06-13 | $0.160415 | $0.155602 | $0.165227 |
| 2030-06-14 | $0.162187 | $0.157322 | $0.167053 |
| 2030-06-15 | $0.157542 | $0.152816 | $0.162269 |
| 2030-06-16 | $0.152106 | $0.147543 | $0.156669 |
| 2030-06-17 | $0.153294 | $0.148695 | $0.157893 |
| 2030-06-18 | $0.150049 | $0.145547 | $0.154550 |
| 2030-06-19 | $0.146207 | $0.141821 | $0.150593 |
| 2030-06-20 | $0.147525 | $0.143099 | $0.151950 |
| 2030-06-21 | $0.144720 | $0.140378 | $0.149062 |
| 2030-06-22 | $0.147759 | $0.143327 | $0.152192 |
| 2030-06-23 | $0.144273 | $0.139945 | $0.148601 |
| 2030-06-24 | $0.144634 | $0.140295 | $0.148973 |
| 2030-06-25 | $0.149766 | $0.145273 | $0.154259 |
| 2030-06-26 | $0.152035 | $0.147474 | $0.156596 |
| 2030-06-27 | $0.153001 | $0.148411 | $0.157591 |
| 2030-06-28 | $0.150307 | $0.145798 | $0.154817 |
| 2030-06-29 | $0.148345 | $0.143894 | $0.152795 |
| 2030-06-30 | $0.150598 | $0.146080 | $0.155116 |
| 2030 July | |||
| 2030-07-01 | $0.145401 | $0.141039 | $0.149763 |
| 2030-07-02 | $0.149866 | $0.145370 | $0.154362 |
| 2030-07-03 | $0.148439 | $0.143985 | $0.152892 |
| 2030-07-04 | $0.143316 | $0.139017 | $0.147616 |
| 2030-07-05 | $0.138371 | $0.134219 | $0.142522 |
| 2030-07-06 | $0.143280 | $0.138982 | $0.147579 |
| 2030-07-07 | $0.148364 | $0.143913 | $0.152815 |
| 2030-07-08 | $0.143456 | $0.139153 | $0.147760 |
| 2030-07-09 | $0.140436 | $0.136223 | $0.144649 |
| 2030-07-10 | $0.135590 | $0.131522 | $0.139657 |
| 2030-07-11 | $0.134276 | $0.130248 | $0.138304 |
| 2030-07-12 | $0.133125 | $0.129131 | $0.137119 |
| 2030-07-13 | $0.136328 | $0.132239 | $0.140418 |
| 2030-07-14 | $0.135783 | $0.131709 | $0.139856 |
| 2030-07-15 | $0.135255 | $0.131197 | $0.139313 |
| 2030-07-16 | $0.133577 | $0.129569 | $0.137584 |
| 2030-07-17 | $0.137076 | $0.132963 | $0.141188 |
| 2030-07-18 | $0.139714 | $0.135523 | $0.143906 |
| 2030-07-19 | $0.138533 | $0.134377 | $0.142689 |
| 2030-07-20 | $0.141041 | $0.136810 | $0.145272 |
| 2030-07-21 | $0.137554 | $0.133427 | $0.141680 |
| 2030-07-22 | $0.134269 | $0.130241 | $0.138297 |
| 2030-07-23 | $0.134427 | $0.130395 | $0.138460 |
| 2030-07-24 | $0.129789 | $0.125895 | $0.133682 |
| 2030-07-25 | $0.130721 | $0.126800 | $0.134643 |
| 2030-07-26 | $0.131521 | $0.127575 | $0.135467 |
| 2030-07-27 | $0.126982 | $0.123173 | $0.130792 |
| 2030-07-28 | $0.124153 | $0.120429 | $0.127878 |
| 2030-07-29 | $0.121973 | $0.118314 | $0.125632 |
| 2030-07-30 | $0.126301 | $0.122512 | $0.130090 |
| 2030-07-31 | $0.130417 | $0.126505 | $0.134330 |
| 2030 August | |||
| 2030-08-01 | $0.135045 | $0.130993 | $0.139096 |
| 2030-08-02 | $0.139836 | $0.135641 | $0.144031 |
| 2030-08-03 | $0.144798 | $0.140454 | $0.149142 |
| 2030-08-04 | $0.147706 | $0.143275 | $0.152137 |
| 2030-08-05 | $0.152947 | $0.148359 | $0.157536 |
| 2030-08-06 | $0.147669 | $0.143239 | $0.152099 |
| 2030-08-07 | $0.142573 | $0.138296 | $0.146851 |
| 2030-08-08 | $0.147632 | $0.143203 | $0.152061 |
| 2030-08-09 | $0.152870 | $0.148284 | $0.157457 |
| 2030-08-10 | $0.154459 | $0.149825 | $0.159092 |
| 2030-08-11 | $0.150604 | $0.146086 | $0.155122 |
| 2030-08-12 | $0.155948 | $0.151269 | $0.160626 |
| 2030-08-13 | $0.150566 | $0.146049 | $0.155083 |
| 2030-08-14 | $0.145370 | $0.141009 | $0.149731 |
| 2030-08-15 | $0.150528 | $0.146012 | $0.155044 |
| 2030-08-16 | $0.150340 | $0.145830 | $0.154850 |
| 2030-08-17 | $0.149971 | $0.145472 | $0.154470 |
| 2030-08-18 | $0.155292 | $0.150633 | $0.159951 |
| 2030-08-19 | $0.149933 | $0.145435 | $0.154431 |
| 2030-08-20 | $0.155253 | $0.150595 | $0.159911 |
| 2030-08-21 | $0.156552 | $0.151856 | $0.161249 |
| 2030-08-22 | $0.162107 | $0.157244 | $0.166970 |
| 2030-08-23 | $0.167859 | $0.162823 | $0.172895 |
| 2030-08-24 | $0.162067 | $0.157205 | $0.166929 |
| 2030-08-25 | $0.156740 | $0.152038 | $0.161442 |
| 2030-08-26 | $0.159481 | $0.154696 | $0.164265 |
| 2030-08-27 | $0.158148 | $0.153404 | $0.162893 |
| 2030-08-28 | $0.163760 | $0.158847 | $0.168673 |
| 2030-08-29 | $0.169570 | $0.164483 | $0.174657 |
| 2030-08-30 | $0.175587 | $0.170319 | $0.180855 |
| 2030-08-31 | $0.172745 | $0.167563 | $0.177928 |
| 2030 September | |||
| 2030-09-01 | $0.174051 | $0.168829 | $0.179272 |
| 2030-09-02 | $0.171879 | $0.166722 | $0.177035 |
| 2030-09-03 | $0.177977 | $0.172638 | $0.183317 |
| 2030-09-04 | $0.184292 | $0.178764 | $0.189821 |
| 2030-09-05 | $0.177933 | $0.172595 | $0.183271 |
| 2030-09-06 | $0.174148 | $0.168924 | $0.179373 |
| 2030-09-07 | $0.180328 | $0.174918 | $0.185737 |
| 2030-09-08 | $0.174105 | $0.168882 | $0.179328 |
| 2030-09-09 | $0.180282 | $0.174874 | $0.185691 |
| 2030-09-10 | $0.183229 | $0.177732 | $0.188726 |
| 2030-09-11 | $0.188627 | $0.182968 | $0.194285 |
| 2030-09-12 | $0.182117 | $0.176654 | $0.187581 |
| 2030-09-13 | $0.188579 | $0.182922 | $0.194237 |
| 2030-09-14 | $0.195271 | $0.189412 | $0.201129 |
| 2030-09-15 | $0.202199 | $0.196133 | $0.208265 |
| 2030-09-16 | $0.195222 | $0.189365 | $0.201078 |
| 2030-09-17 | $0.194580 | $0.188742 | $0.200417 |
| 2030-09-18 | $0.201484 | $0.195439 | $0.207528 |
| 2030-09-19 | $0.208633 | $0.202374 | $0.214892 |
| 2030-09-20 | $0.216036 | $0.209554 | $0.222517 |
| 2030-09-21 | $0.223701 | $0.216990 | $0.230412 |
| 2030-09-22 | $0.215981 | $0.209502 | $0.222461 |
| 2030-09-23 | $0.223645 | $0.216936 | $0.230354 |
| 2030-09-24 | $0.215927 | $0.209449 | $0.222405 |
| 2030-09-25 | $0.208476 | $0.202222 | $0.214730 |
| 2030-09-26 | $0.201282 | $0.195243 | $0.207320 |
| 2030-09-27 | $0.208424 | $0.202171 | $0.214676 |
| 2030-09-28 | $0.215819 | $0.209344 | $0.222294 |
| 2030-09-29 | $0.223477 | $0.216772 | $0.230181 |
| 2030-09-30 | $0.215765 | $0.209292 | $0.222238 |
| 2030 October | |||
| 2030-10-01 | $0.210199 | $0.203893 | $0.216505 |
| 2030-10-02 | $0.213219 | $0.206823 | $0.219616 |
| 2030-10-03 | $0.206601 | $0.200403 | $0.212799 |
| 2030-10-04 | $0.213932 | $0.207514 | $0.220350 |
| 2030-10-05 | $0.206549 | $0.200353 | $0.212746 |
| 2030-10-06 | $0.207167 | $0.200952 | $0.213382 |
| 2030-10-07 | $0.200018 | $0.194017 | $0.206019 |
| 2030-10-08 | $0.205836 | $0.199660 | $0.212011 |
| 2030-10-09 | $0.209976 | $0.203677 | $0.216275 |
| 2030-10-10 | $0.212282 | $0.205914 | $0.218651 |
| 2030-10-11 | $0.219814 | $0.213220 | $0.226409 |
| 2030-10-12 | $0.212229 | $0.205862 | $0.218596 |
| 2030-10-13 | $0.204905 | $0.198758 | $0.211052 |
| 2030-10-14 | $0.205805 | $0.199631 | $0.211979 |
| 2030-10-15 | $0.213107 | $0.206714 | $0.219500 |
| 2030-10-16 | $0.217532 | $0.211006 | $0.224058 |
| 2030-10-17 | $0.210026 | $0.203725 | $0.216326 |
| 2030-10-18 | $0.202778 | $0.196695 | $0.208861 |
| 2030-10-19 | $0.209241 | $0.202964 | $0.215518 |
| 2030-10-20 | $0.208166 | $0.201921 | $0.214411 |
| 2030-10-21 | $0.205635 | $0.199466 | $0.211804 |
| 2030-10-22 | $0.206237 | $0.200050 | $0.212424 |
| 2030-10-23 | $0.199120 | $0.193147 | $0.205094 |
| 2030-10-24 | $0.206186 | $0.200000 | $0.212371 |
| 2030-10-25 | $0.199070 | $0.193098 | $0.205042 |
| 2030-10-26 | $0.200003 | $0.194003 | $0.206003 |
| 2030-10-27 | $0.193134 | $0.187340 | $0.198928 |
| 2030-10-28 | $0.187608 | $0.181979 | $0.193236 |
| 2030-10-29 | $0.181134 | $0.175700 | $0.186568 |
| 2030-10-30 | $0.187299 | $0.181681 | $0.192918 |
| 2030-10-31 | $0.180836 | $0.175411 | $0.186261 |
| 2030 November | |||
| 2030-11-01 | $0.185836 | $0.180261 | $0.191412 |
| 2030-11-02 | $0.192430 | $0.186657 | $0.198203 |