Current Aergo price: â–² 0.069261 USD (+0,43%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.118385 | $0.114833 | $0.121936 |
| 2031-01-02 | $0.116557 | $0.113060 | $0.120054 |
| 2031-01-03 | $0.117165 | $0.113650 | $0.120680 |
| 2031-01-04 | $0.115782 | $0.112308 | $0.119255 |
| 2031-01-05 | $0.111894 | $0.108537 | $0.115251 |
| 2031-01-06 | $0.111114 | $0.107780 | $0.114447 |
| 2031-01-07 | $0.107382 | $0.104161 | $0.110604 |
| 2031-01-08 | $0.107758 | $0.104525 | $0.110991 |
| 2031-01-09 | $0.106353 | $0.103162 | $0.109543 |
| 2031-01-10 | $0.106986 | $0.103777 | $0.110196 |
| 2031-01-11 | $0.108411 | $0.105159 | $0.111664 |
| 2031-01-12 | $0.112101 | $0.108738 | $0.115464 |
| 2031-01-13 | $0.115917 | $0.112440 | $0.119395 |
| 2031-01-14 | $0.119863 | $0.116267 | $0.123459 |
| 2031-01-15 | $0.115838 | $0.112363 | $0.119313 |
| 2031-01-16 | $0.119781 | $0.116187 | $0.123374 |
| 2031-01-17 | $0.123858 | $0.120142 | $0.127574 |
| 2031-01-18 | $0.119699 | $0.116108 | $0.123290 |
| 2031-01-19 | $0.115680 | $0.112209 | $0.119150 |
| 2031-01-20 | $0.119617 | $0.116029 | $0.123206 |
| 2031-01-21 | $0.123137 | $0.119443 | $0.126831 |
| 2031-01-22 | $0.127328 | $0.123509 | $0.131148 |
| 2031-01-23 | $0.123053 | $0.119361 | $0.126744 |
| 2031-01-24 | $0.127241 | $0.123424 | $0.131059 |
| 2031-01-25 | $0.123066 | $0.119374 | $0.126758 |
| 2031-01-26 | $0.127255 | $0.123438 | $0.131073 |
| 2031-01-27 | $0.124371 | $0.120640 | $0.128102 |
| 2031-01-28 | $0.128605 | $0.124747 | $0.132463 |
| 2031-01-29 | $0.129160 | $0.125285 | $0.133035 |
| 2031-01-30 | $0.124823 | $0.121078 | $0.128567 |
| 2031-01-31 | $0.120631 | $0.117012 | $0.124250 |
| 2031 February | |||
| 2031-02-01 | $0.116580 | $0.113083 | $0.120078 |
| 2031-02-02 | $0.115031 | $0.111580 | $0.118482 |
| 2031-02-03 | $0.118947 | $0.115378 | $0.122515 |
| 2031-02-04 | $0.116355 | $0.112864 | $0.119845 |
| 2031-02-05 | $0.112448 | $0.109074 | $0.115821 |
| 2031-02-06 | $0.108672 | $0.105412 | $0.111932 |
| 2031-02-07 | $0.110466 | $0.107152 | $0.113780 |
| 2031-02-08 | $0.110197 | $0.106891 | $0.113503 |
| 2031-02-09 | $0.106497 | $0.103302 | $0.109692 |
| 2031-02-10 | $0.105629 | $0.102460 | $0.108798 |
| 2031-02-11 | $0.109224 | $0.105948 | $0.112501 |
| 2031-02-12 | $0.107346 | $0.104125 | $0.110566 |
| 2031-02-13 | $0.110407 | $0.107095 | $0.113719 |
| 2031-02-14 | $0.114165 | $0.110740 | $0.117590 |
| 2031-02-15 | $0.112671 | $0.109291 | $0.116051 |
| 2031-02-16 | $0.108888 | $0.105621 | $0.112154 |
| 2031-02-17 | $0.111557 | $0.108210 | $0.114904 |
| 2031-02-18 | $0.115354 | $0.111894 | $0.118815 |
| 2031-02-19 | $0.118800 | $0.115236 | $0.122364 |
| 2031-02-20 | $0.120370 | $0.116759 | $0.123982 |
| 2031-02-21 | $0.120890 | $0.117263 | $0.124516 |
| 2031-02-22 | $0.119535 | $0.115949 | $0.123121 |
| 2031-02-23 | $0.119002 | $0.115432 | $0.122572 |
| 2031-02-24 | $0.115006 | $0.111556 | $0.118456 |
| 2031-02-25 | $0.111144 | $0.107810 | $0.114479 |
| 2031-02-26 | $0.110962 | $0.107633 | $0.114291 |
| 2031-02-27 | $0.109171 | $0.105896 | $0.112446 |
| 2031-02-28 | $0.111333 | $0.107993 | $0.114673 |
| 2031 March | |||
| 2031-03-01 | $0.115123 | $0.111669 | $0.118577 |
| 2031-03-02 | $0.111286 | $0.107947 | $0.114624 |
| 2031-03-03 | $0.110803 | $0.107478 | $0.114127 |
| 2031-03-04 | $0.107082 | $0.103869 | $0.110294 |
| 2031-03-05 | $0.105513 | $0.102348 | $0.108679 |
| 2031-03-06 | $0.101970 | $0.098911 | $0.105029 |
| 2031-03-07 | $0.102118 | $0.099054 | $0.105182 |
| 2031-03-08 | $0.103969 | $0.100850 | $0.107088 |
| 2031-03-09 | $0.104007 | $0.100887 | $0.107127 |
| 2031-03-10 | $0.107547 | $0.104321 | $0.110774 |
| 2031-03-11 | $0.111039 | $0.107708 | $0.114370 |
| 2031-03-12 | $0.107310 | $0.104091 | $0.110530 |
| 2031-03-13 | $0.108959 | $0.105691 | $0.112228 |
| 2031-03-14 | $0.108849 | $0.105583 | $0.112114 |
| 2031-03-15 | $0.109791 | $0.106497 | $0.113085 |
| 2031-03-16 | $0.106104 | $0.102921 | $0.109288 |
| 2031-03-17 | $0.103451 | $0.100347 | $0.106554 |
| 2031-03-18 | $0.101397 | $0.098355 | $0.104439 |
| 2031-03-19 | $0.097992 | $0.095052 | $0.100932 |
| 2031-03-20 | $0.094701 | $0.091860 | $0.097543 |
| 2031-03-21 | $0.091521 | $0.088776 | $0.094267 |
| 2031-03-22 | $0.094637 | $0.091798 | $0.097476 |
| 2031-03-23 | $0.092557 | $0.089780 | $0.095333 |
| 2031-03-24 | $0.095366 | $0.092505 | $0.098227 |
| 2031-03-25 | $0.098612 | $0.095653 | $0.101570 |
| 2031-03-26 | $0.100690 | $0.097670 | $0.103711 |
| 2031-03-27 | $0.104118 | $0.100994 | $0.107241 |
| 2031-03-28 | $0.106653 | $0.103453 | $0.109852 |
| 2031-03-29 | $0.104598 | $0.101460 | $0.107736 |
| 2031-03-30 | $0.108159 | $0.104914 | $0.111403 |
| 2031-03-31 | $0.105394 | $0.102232 | $0.108556 |
| 2031 April | |||
| 2031-04-01 | $0.104571 | $0.101434 | $0.107709 |
| 2031-04-02 | $0.108131 | $0.104887 | $0.111375 |
| 2031-04-03 | $0.111812 | $0.108457 | $0.115166 |
| 2031-04-04 | $0.115617 | $0.112149 | $0.119086 |
| 2031-04-05 | $0.117440 | $0.113916 | $0.120963 |
| 2031-04-06 | $0.121293 | $0.117654 | $0.124932 |
| 2031-04-07 | $0.118500 | $0.114945 | $0.122055 |
| 2031-04-08 | $0.121467 | $0.117823 | $0.125111 |
| 2031-04-09 | $0.117388 | $0.113867 | $0.120910 |
| 2031-04-10 | $0.113446 | $0.110043 | $0.116850 |
| 2031-04-11 | $0.112247 | $0.108879 | $0.115614 |
| 2031-04-12 | $0.113055 | $0.109663 | $0.116447 |
| 2031-04-13 | $0.113358 | $0.109957 | $0.116758 |
| 2031-04-14 | $0.117216 | $0.113700 | $0.120733 |
| 2031-04-15 | $0.115937 | $0.112459 | $0.119415 |
| 2031-04-16 | $0.112044 | $0.108682 | $0.115405 |
| 2031-04-17 | $0.112073 | $0.108711 | $0.115435 |
| 2031-04-18 | $0.109610 | $0.106321 | $0.112898 |
| 2031-04-19 | $0.105929 | $0.102751 | $0.109107 |
| 2031-04-20 | $0.102372 | $0.099301 | $0.105443 |
| 2031-04-21 | $0.105570 | $0.102403 | $0.108737 |
| 2031-04-22 | $0.105539 | $0.102373 | $0.108705 |
| 2031-04-23 | $0.102436 | $0.099363 | $0.105509 |
| 2031-04-24 | $0.105922 | $0.102745 | $0.109100 |
| 2031-04-25 | $0.109528 | $0.106242 | $0.112814 |
| 2031-04-26 | $0.105850 | $0.102675 | $0.109026 |
| 2031-04-27 | $0.109001 | $0.105731 | $0.112271 |
| 2031-04-28 | $0.106595 | $0.103397 | $0.109793 |
| 2031-04-29 | $0.103305 | $0.100206 | $0.106404 |
| 2031-04-30 | $0.100289 | $0.097280 | $0.103297 |
| 2031 May | |||
| 2031-05-01 | $0.101790 | $0.098737 | $0.104844 |
| 2031-05-02 | $0.100911 | $0.097884 | $0.103939 |
| 2031-05-03 | $0.097523 | $0.094597 | $0.100449 |
| 2031-05-04 | $0.100842 | $0.097817 | $0.103868 |
| 2031-05-05 | $0.104275 | $0.101147 | $0.107403 |
| 2031-05-06 | $0.103787 | $0.100674 | $0.106901 |
| 2031-05-07 | $0.100302 | $0.097293 | $0.103311 |
| 2031-05-08 | $0.096934 | $0.094026 | $0.099842 |
| 2031-05-09 | $0.096879 | $0.093973 | $0.099786 |
| 2031-05-10 | $0.093626 | $0.090817 | $0.096435 |
| 2031-05-11 | $0.096813 | $0.093909 | $0.099717 |
| 2031-05-12 | $0.093562 | $0.090755 | $0.096369 |
| 2031-05-13 | $0.095189 | $0.092333 | $0.098045 |
| 2031-05-14 | $0.094733 | $0.091891 | $0.097575 |
| 2031-05-15 | $0.097020 | $0.094109 | $0.099931 |
| 2031-05-16 | $0.099702 | $0.096711 | $0.102693 |
| 2031-05-17 | $0.101779 | $0.098726 | $0.104832 |
| 2031-05-18 | $0.100115 | $0.097112 | $0.103119 |
| 2031-05-19 | $0.102279 | $0.099211 | $0.105348 |
| 2031-05-20 | $0.102130 | $0.099066 | $0.105194 |
| 2031-05-21 | $0.104093 | $0.100970 | $0.107215 |
| 2031-05-22 | $0.103562 | $0.100455 | $0.106669 |
| 2031-05-23 | $0.107087 | $0.103874 | $0.110299 |
| 2031-05-24 | $0.110732 | $0.107410 | $0.114054 |
| 2031-05-25 | $0.108298 | $0.105049 | $0.111547 |
| 2031-05-26 | $0.111984 | $0.108625 | $0.115344 |
| 2031-05-27 | $0.115796 | $0.112322 | $0.119270 |
| 2031-05-28 | $0.111908 | $0.108550 | $0.115265 |
| 2031-05-29 | $0.113373 | $0.109972 | $0.116774 |
| 2031-05-30 | $0.115031 | $0.111580 | $0.118482 |
| 2031-05-31 | $0.112663 | $0.109283 | $0.116043 |
| 2031 June | |||
| 2031-06-01 | $0.108880 | $0.105614 | $0.112146 |
| 2031-06-02 | $0.108121 | $0.104878 | $0.111365 |
| 2031-06-03 | $0.104491 | $0.101356 | $0.107625 |
| 2031-06-04 | $0.108047 | $0.104806 | $0.111289 |
| 2031-06-05 | $0.104419 | $0.101287 | $0.107552 |
| 2031-06-06 | $0.106523 | $0.103327 | $0.109719 |
| 2031-06-07 | $0.104457 | $0.101323 | $0.107591 |
| 2031-06-08 | $0.100949 | $0.097921 | $0.103978 |
| 2031-06-09 | $0.104386 | $0.101254 | $0.107517 |
| 2031-06-10 | $0.107939 | $0.104701 | $0.111177 |
| 2031-06-11 | $0.104937 | $0.101789 | $0.108085 |
| 2031-06-12 | $0.105279 | $0.102120 | $0.108437 |
| 2031-06-13 | $0.104647 | $0.101507 | $0.107786 |
| 2031-06-14 | $0.101942 | $0.098884 | $0.105000 |
| 2031-06-15 | $0.102090 | $0.099027 | $0.105152 |
| 2031-06-16 | $0.105155 | $0.102001 | $0.108310 |
| 2031-06-17 | $0.104720 | $0.101579 | $0.107862 |
| 2031-06-18 | $0.108285 | $0.105036 | $0.111533 |
| 2031-06-19 | $0.110490 | $0.107176 | $0.113805 |
| 2031-06-20 | $0.111911 | $0.108554 | $0.115268 |
| 2031-06-21 | $0.108153 | $0.104908 | $0.111398 |
| 2031-06-22 | $0.105552 | $0.102385 | $0.108718 |
| 2031-06-23 | $0.102007 | $0.098947 | $0.105067 |
| 2031-06-24 | $0.105479 | $0.102315 | $0.108644 |
| 2031-06-25 | $0.106978 | $0.103769 | $0.110188 |
| 2031-06-26 | $0.103386 | $0.100284 | $0.106488 |
| 2031-06-27 | $0.099914 | $0.096917 | $0.102912 |
| 2031-06-28 | $0.103179 | $0.100084 | $0.106274 |
| 2031-06-29 | $0.101802 | $0.098748 | $0.104856 |
| 2031-06-30 | $0.099988 | $0.096988 | $0.102988 |
| 2031 July | |||
| 2031-07-01 | $0.103391 | $0.100290 | $0.106493 |
| 2031-07-02 | $0.099920 | $0.096922 | $0.102917 |
| 2031-07-03 | $0.099210 | $0.096234 | $0.102187 |
| 2031-07-04 | $0.095879 | $0.093002 | $0.098755 |
| 2031-07-05 | $0.092659 | $0.089879 | $0.095439 |
| 2031-07-06 | $0.089548 | $0.086861 | $0.092234 |
| 2031-07-07 | $0.092596 | $0.089818 | $0.095374 |
| 2031-07-08 | $0.089487 | $0.086802 | $0.092171 |
| 2031-07-09 | $0.086482 | $0.083887 | $0.089076 |
| 2031-07-10 | $0.089425 | $0.086743 | $0.092108 |
| 2031-07-11 | $0.092469 | $0.089695 | $0.095243 |
| 2031-07-12 | $0.095617 | $0.092748 | $0.098485 |
| 2031-07-13 | $0.095152 | $0.092298 | $0.098007 |
| 2031-07-14 | $0.098391 | $0.095440 | $0.101343 |
| 2031-07-15 | $0.095087 | $0.092235 | $0.097940 |
| 2031-07-16 | $0.098324 | $0.095374 | $0.101274 |
| 2031-07-17 | $0.095301 | $0.092442 | $0.098160 |
| 2031-07-18 | $0.098545 | $0.095589 | $0.101502 |
| 2031-07-19 | $0.101900 | $0.098843 | $0.104957 |
| 2031-07-20 | $0.098478 | $0.095523 | $0.101432 |
| 2031-07-21 | $0.100371 | $0.097360 | $0.103383 |
| 2031-07-22 | $0.099896 | $0.096899 | $0.102893 |
| 2031-07-23 | $0.097015 | $0.094104 | $0.099925 |
| 2031-07-24 | $0.095632 | $0.092763 | $0.098501 |
| 2031-07-25 | $0.097002 | $0.094092 | $0.099912 |
| 2031-07-26 | $0.099793 | $0.096800 | $0.102787 |
| 2031-07-27 | $0.103190 | $0.100095 | $0.106286 |
| 2031-07-28 | $0.102861 | $0.099775 | $0.105947 |
| 2031-07-29 | $0.103608 | $0.100500 | $0.106716 |
| 2031-07-30 | $0.107135 | $0.103921 | $0.110349 |
| 2031-07-31 | $0.103537 | $0.100431 | $0.106643 |
| 2031 August | |||
| 2031-08-01 | $0.102153 | $0.099089 | $0.105218 |
| 2031-08-02 | $0.104802 | $0.101658 | $0.107946 |
| 2031-08-03 | $0.108145 | $0.104901 | $0.111390 |
| 2031-08-04 | $0.104514 | $0.101379 | $0.107649 |
| 2031-08-05 | $0.101611 | $0.098563 | $0.104659 |
| 2031-08-06 | $0.099609 | $0.096621 | $0.102598 |
| 2031-08-07 | $0.096265 | $0.093377 | $0.099152 |
| 2031-08-08 | $0.093032 | $0.090241 | $0.095823 |
| 2031-08-09 | $0.089908 | $0.087211 | $0.092605 |
| 2031-08-10 | $0.086889 | $0.084282 | $0.089496 |
| 2031-08-11 | $0.088305 | $0.085656 | $0.090954 |
| 2031-08-12 | $0.091310 | $0.088571 | $0.094050 |
| 2031-08-13 | $0.088244 | $0.085597 | $0.090892 |
| 2031-08-14 | $0.091248 | $0.088511 | $0.093985 |
| 2031-08-15 | $0.088184 | $0.085538 | $0.090829 |
| 2031-08-16 | $0.091186 | $0.088450 | $0.093921 |
| 2031-08-17 | $0.091943 | $0.089185 | $0.094702 |
| 2031-08-18 | $0.094971 | $0.092122 | $0.097820 |
| 2031-08-19 | $0.091981 | $0.089222 | $0.094741 |
| 2031-08-20 | $0.095112 | $0.092259 | $0.097966 |
| 2031-08-21 | $0.097553 | $0.094627 | $0.100480 |
| 2031-08-22 | $0.098149 | $0.095204 | $0.101093 |
| 2031-08-23 | $0.094853 | $0.092007 | $0.097698 |
| 2031-08-24 | $0.098082 | $0.095139 | $0.101024 |
| 2031-08-25 | $0.095955 | $0.093077 | $0.098834 |
| 2031-08-26 | $0.092782 | $0.089999 | $0.095566 |
| 2031-08-27 | $0.092299 | $0.089530 | $0.095068 |
| 2031-08-28 | $0.089686 | $0.086996 | $0.092377 |
| 2031-08-29 | $0.092115 | $0.089351 | $0.094878 |
| 2031-08-30 | $0.092660 | $0.089880 | $0.095440 |
| 2031-08-31 | $0.095814 | $0.092940 | $0.098689 |
| 2031 September | |||
| 2031-09-01 | $0.097357 | $0.094436 | $0.100277 |
| 2031-09-02 | $0.096218 | $0.093331 | $0.099104 |
| 2031-09-03 | $0.099493 | $0.096508 | $0.102478 |
| 2031-09-04 | $0.100947 | $0.097918 | $0.103975 |
| 2031-09-05 | $0.104383 | $0.101251 | $0.107514 |
| 2031-09-06 | $0.107936 | $0.104698 | $0.111174 |
| 2031-09-07 | $0.104311 | $0.101182 | $0.107441 |
| 2031-09-08 | $0.100809 | $0.097784 | $0.103833 |
| 2031-09-09 | $0.103194 | $0.100099 | $0.106290 |
| 2031-09-10 | $0.102533 | $0.099457 | $0.105609 |
| 2031-09-11 | $0.104261 | $0.101133 | $0.107388 |
| 2031-09-12 | $0.107326 | $0.104106 | $0.110546 |
| 2031-09-13 | $0.103722 | $0.100610 | $0.106833 |
| 2031-09-14 | $0.107252 | $0.104035 | $0.110470 |
| 2031-09-15 | $0.110127 | $0.106823 | $0.113431 |
| 2031-09-16 | $0.107922 | $0.104685 | $0.111160 |
| 2031-09-17 | $0.108721 | $0.105459 | $0.111983 |
| 2031-09-18 | $0.105850 | $0.102675 | $0.109026 |
| 2031-09-19 | $0.106490 | $0.103296 | $0.109685 |
| 2031-09-20 | $0.105582 | $0.102415 | $0.108750 |
| 2031-09-21 | $0.102037 | $0.098976 | $0.105098 |
| 2031-09-22 | $0.101096 | $0.098064 | $0.104129 |
| 2031-09-23 | $0.104538 | $0.101401 | $0.107674 |
| 2031-09-24 | $0.107730 | $0.104498 | $0.110962 |
| 2031-09-25 | $0.107360 | $0.104140 | $0.110581 |
| 2031-09-26 | $0.108626 | $0.105367 | $0.111884 |
| 2031-09-27 | $0.111367 | $0.108026 | $0.114708 |
| 2031-09-28 | $0.115157 | $0.111703 | $0.118612 |
| 2031-09-29 | $0.111291 | $0.107952 | $0.114629 |
| 2031-09-30 | $0.109529 | $0.106244 | $0.112815 |
| 2031 October | |||
| 2031-10-01 | $0.109492 | $0.106207 | $0.112776 |
| 2031-10-02 | $0.112051 | $0.108690 | $0.115413 |
| 2031-10-03 | $0.112007 | $0.108647 | $0.115367 |
| 2031-10-04 | $0.111622 | $0.108274 | $0.114971 |
| 2031-10-05 | $0.115422 | $0.111959 | $0.118885 |
| 2031-10-06 | $0.111546 | $0.108200 | $0.114892 |
| 2031-10-07 | $0.115343 | $0.111883 | $0.118803 |
| 2031-10-08 | $0.119064 | $0.115492 | $0.122636 |
| 2031-10-09 | $0.123116 | $0.119423 | $0.126810 |
| 2031-10-10 | $0.121233 | $0.117596 | $0.124870 |
| 2031-10-11 | $0.118181 | $0.114636 | $0.121727 |
| 2031-10-12 | $0.117690 | $0.114159 | $0.121221 |
| 2031-10-13 | $0.115334 | $0.111874 | $0.118794 |
| 2031-10-14 | $0.111461 | $0.108117 | $0.114805 |
| 2031-10-15 | $0.109780 | $0.106486 | $0.113073 |
| 2031-10-16 | $0.106093 | $0.102911 | $0.109276 |
| 2031-10-17 | $0.106629 | $0.103430 | $0.109828 |
| 2031-10-18 | $0.107889 | $0.104653 | $0.111126 |
| 2031-10-19 | $0.105913 | $0.102735 | $0.109090 |
| 2031-10-20 | $0.107990 | $0.104750 | $0.111230 |
| 2031-10-21 | $0.108080 | $0.104838 | $0.111322 |
| 2031-10-22 | $0.111759 | $0.108406 | $0.115112 |
| 2031-10-23 | $0.108006 | $0.104766 | $0.111246 |
| 2031-10-24 | $0.106846 | $0.103641 | $0.110051 |
| 2031-10-25 | $0.106010 | $0.102830 | $0.109191 |
| 2031-10-26 | $0.109362 | $0.106081 | $0.112643 |
| 2031-10-27 | $0.109881 | $0.106585 | $0.113178 |
| 2031-10-28 | $0.110692 | $0.107371 | $0.114013 |
| 2031-10-29 | $0.109969 | $0.106670 | $0.113268 |
| 2031-10-30 | $0.108782 | $0.105518 | $0.112045 |
| 2031-10-31 | $0.108285 | $0.105036 | $0.111533 |
| 2031 November | |||
| 2031-11-01 | $0.109260 | $0.105983 | $0.112538 |
| 2031-11-02 | $0.109329 | $0.106049 | $0.112609 |