Current Aergo price: â–² 0.069261 USD (+0,43%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.225958 | $0.219180 | $0.232737 |
| 2031-01-02 | $0.233979 | $0.226960 | $0.240999 |
| 2031-01-03 | $0.242285 | $0.235016 | $0.249553 |
| 2031-01-04 | $0.233925 | $0.226907 | $0.240943 |
| 2031-01-05 | $0.233911 | $0.226894 | $0.240929 |
| 2031-01-06 | $0.225841 | $0.219065 | $0.232616 |
| 2031-01-07 | $0.228312 | $0.221462 | $0.235161 |
| 2031-01-08 | $0.226789 | $0.219986 | $0.233593 |
| 2031-01-09 | $0.218964 | $0.212395 | $0.225533 |
| 2031-01-10 | $0.211409 | $0.205067 | $0.217752 |
| 2031-01-11 | $0.218914 | $0.212346 | $0.225481 |
| 2031-01-12 | $0.226481 | $0.219687 | $0.233276 |
| 2031-01-13 | $0.230717 | $0.223796 | $0.237639 |
| 2031-01-14 | $0.237563 | $0.230436 | $0.244690 |
| 2031-01-15 | $0.234704 | $0.227663 | $0.241745 |
| 2031-01-16 | $0.243035 | $0.235744 | $0.250326 |
| 2031-01-17 | $0.251662 | $0.244112 | $0.259212 |
| 2031-01-18 | $0.255062 | $0.247410 | $0.262714 |
| 2031-01-19 | $0.264116 | $0.256192 | $0.272039 |
| 2031-01-20 | $0.273491 | $0.265286 | $0.281695 |
| 2031-01-21 | $0.283199 | $0.274703 | $0.291694 |
| 2031-01-22 | $0.273427 | $0.265224 | $0.281630 |
| 2031-01-23 | $0.271183 | $0.263047 | $0.279318 |
| 2031-01-24 | $0.263953 | $0.256034 | $0.271872 |
| 2031-01-25 | $0.272804 | $0.264620 | $0.280988 |
| 2031-01-26 | $0.282488 | $0.274013 | $0.290962 |
| 2031-01-27 | $0.288036 | $0.279395 | $0.296677 |
| 2031-01-28 | $0.295872 | $0.286996 | $0.304748 |
| 2031-01-29 | $0.289317 | $0.280637 | $0.297996 |
| 2031-01-30 | $0.290693 | $0.281972 | $0.299413 |
| 2031-01-31 | $0.290551 | $0.281835 | $0.299268 |
| 2031 February | |||
| 2031-02-01 | $0.300865 | $0.291839 | $0.309891 |
| 2031-02-02 | $0.290484 | $0.281770 | $0.299199 |
| 2031-02-03 | $0.300795 | $0.291771 | $0.309819 |
| 2031-02-04 | $0.304041 | $0.294920 | $0.313163 |
| 2031-02-05 | $0.307828 | $0.298593 | $0.317063 |
| 2031-02-06 | $0.301701 | $0.292650 | $0.310752 |
| 2031-02-07 | $0.291291 | $0.282553 | $0.300030 |
| 2031-02-08 | $0.283902 | $0.275384 | $0.292419 |
| 2031-02-09 | $0.293909 | $0.285092 | $0.302727 |
| 2031-02-10 | $0.304342 | $0.295212 | $0.313472 |
| 2031-02-11 | $0.315145 | $0.305691 | $0.324599 |
| 2031-02-12 | $0.304272 | $0.295143 | $0.313400 |
| 2031-02-13 | $0.315072 | $0.305620 | $0.324524 |
| 2031-02-14 | $0.304201 | $0.295075 | $0.313327 |
| 2031-02-15 | $0.314999 | $0.305549 | $0.324449 |
| 2031-02-16 | $0.304131 | $0.295007 | $0.313255 |
| 2031-02-17 | $0.314926 | $0.305478 | $0.324374 |
| 2031-02-18 | $0.312755 | $0.303372 | $0.322138 |
| 2031-02-19 | $0.307299 | $0.298080 | $0.316518 |
| 2031-02-20 | $0.303506 | $0.294401 | $0.312611 |
| 2031-02-21 | $0.314279 | $0.304851 | $0.323708 |
| 2031-02-22 | $0.325435 | $0.315672 | $0.335198 |
| 2031-02-23 | $0.321611 | $0.311963 | $0.331260 |
| 2031-02-24 | $0.333027 | $0.323037 | $0.343018 |
| 2031-02-25 | $0.344849 | $0.334503 | $0.355194 |
| 2031-02-26 | $0.357090 | $0.346377 | $0.367802 |
| 2031-02-27 | $0.355174 | $0.344519 | $0.365830 |
| 2031-02-28 | $0.342920 | $0.332632 | $0.353207 |
| 2031 March | |||
| 2031-03-01 | $0.331088 | $0.321155 | $0.341021 |
| 2031-03-02 | $0.342840 | $0.332555 | $0.353125 |
| 2031-03-03 | $0.331011 | $0.321081 | $0.340942 |
| 2031-03-04 | $0.322802 | $0.313118 | $0.332486 |
| 2031-03-05 | $0.318437 | $0.308884 | $0.327991 |
| 2031-03-06 | $0.318109 | $0.308565 | $0.327652 |
| 2031-03-07 | $0.322809 | $0.313124 | $0.332493 |
| 2031-03-08 | $0.334267 | $0.324239 | $0.344295 |
| 2031-03-09 | $0.346132 | $0.335748 | $0.356516 |
| 2031-03-10 | $0.334190 | $0.324164 | $0.344215 |
| 2031-03-11 | $0.346052 | $0.335671 | $0.356434 |
| 2031-03-12 | $0.358336 | $0.347586 | $0.369086 |
| 2031-03-13 | $0.345972 | $0.335593 | $0.356351 |
| 2031-03-14 | $0.334035 | $0.324014 | $0.344056 |
| 2031-03-15 | $0.345892 | $0.335515 | $0.356269 |
| 2031-03-16 | $0.352125 | $0.341561 | $0.362689 |
| 2031-03-17 | $0.339976 | $0.329776 | $0.350175 |
| 2031-03-18 | $0.343442 | $0.333138 | $0.353745 |
| 2031-03-19 | $0.331592 | $0.321644 | $0.341540 |
| 2031-03-20 | $0.339356 | $0.329175 | $0.349536 |
| 2031-03-21 | $0.327647 | $0.317817 | $0.337476 |
| 2031-03-22 | $0.331075 | $0.321143 | $0.341008 |
| 2031-03-23 | $0.342827 | $0.332542 | $0.353112 |
| 2031-03-24 | $0.354996 | $0.344347 | $0.365646 |
| 2031-03-25 | $0.367597 | $0.356570 | $0.378625 |
| 2031-03-26 | $0.380646 | $0.369226 | $0.392065 |
| 2031-03-27 | $0.394157 | $0.382333 | $0.405982 |
| 2031-03-28 | $0.397811 | $0.385877 | $0.409745 |
| 2031-03-29 | $0.411932 | $0.399574 | $0.424290 |
| 2031-03-30 | $0.417339 | $0.404819 | $0.429860 |
| 2031-03-31 | $0.427271 | $0.414453 | $0.440089 |
| 2031 April | |||
| 2031-04-01 | $0.412529 | $0.400153 | $0.424905 |
| 2031-04-02 | $0.427172 | $0.414357 | $0.439988 |
| 2031-04-03 | $0.412434 | $0.400061 | $0.424807 |
| 2031-04-04 | $0.398203 | $0.386257 | $0.410149 |
| 2031-04-05 | $0.412338 | $0.399968 | $0.424708 |
| 2031-04-06 | $0.414866 | $0.402420 | $0.427312 |
| 2031-04-07 | $0.400552 | $0.388536 | $0.412569 |
| 2031-04-08 | $0.401038 | $0.389007 | $0.413069 |
| 2031-04-09 | $0.389205 | $0.377529 | $0.400882 |
| 2031-04-10 | $0.376874 | $0.365568 | $0.388181 |
| 2031-04-11 | $0.390252 | $0.378544 | $0.401960 |
| 2031-04-12 | $0.392483 | $0.380708 | $0.404257 |
| 2031-04-13 | $0.378941 | $0.367573 | $0.390309 |
| 2031-04-14 | $0.391753 | $0.380001 | $0.403506 |
| 2031-04-15 | $0.402339 | $0.390269 | $0.414409 |
| 2031-04-16 | $0.388457 | $0.376803 | $0.400111 |
| 2031-04-17 | $0.394964 | $0.383115 | $0.406813 |
| 2031-04-18 | $0.396500 | $0.384605 | $0.408395 |
| 2031-04-19 | $0.382820 | $0.371335 | $0.394304 |
| 2031-04-20 | $0.396408 | $0.384516 | $0.408301 |
| 2031-04-21 | $0.402540 | $0.390464 | $0.414617 |
| 2031-04-22 | $0.416829 | $0.404324 | $0.429334 |
| 2031-04-23 | $0.417601 | $0.405073 | $0.430129 |
| 2031-04-24 | $0.407411 | $0.395188 | $0.419633 |
| 2031-04-25 | $0.421872 | $0.409216 | $0.434528 |
| 2031-04-26 | $0.414346 | $0.401915 | $0.426776 |
| 2031-04-27 | $0.429053 | $0.416182 | $0.441925 |
| 2031-04-28 | $0.422429 | $0.409756 | $0.435102 |
| 2031-04-29 | $0.424634 | $0.411895 | $0.437373 |
| 2031-04-30 | $0.419619 | $0.407031 | $0.432208 |
| 2031 May | |||
| 2031-05-01 | $0.405141 | $0.392987 | $0.417296 |
| 2031-05-02 | $0.402316 | $0.390247 | $0.414385 |
| 2031-05-03 | $0.388435 | $0.376782 | $0.400088 |
| 2031-05-04 | $0.389793 | $0.378100 | $0.401487 |
| 2031-05-05 | $0.384710 | $0.373168 | $0.396251 |
| 2031-05-06 | $0.387001 | $0.375391 | $0.398611 |
| 2031-05-07 | $0.392156 | $0.380391 | $0.403921 |
| 2031-05-08 | $0.406076 | $0.393894 | $0.418259 |
| 2031-05-09 | $0.420490 | $0.407876 | $0.433105 |
| 2031-05-10 | $0.435416 | $0.422354 | $0.448479 |
| 2031-05-11 | $0.420393 | $0.407781 | $0.433005 |
| 2031-05-12 | $0.435315 | $0.422256 | $0.448375 |
| 2031-05-13 | $0.450767 | $0.437244 | $0.464291 |
| 2031-05-14 | $0.435215 | $0.422158 | $0.448271 |
| 2031-05-15 | $0.420198 | $0.407592 | $0.432804 |
| 2031-05-16 | $0.435114 | $0.422060 | $0.448167 |
| 2031-05-17 | $0.447918 | $0.434480 | $0.461355 |
| 2031-05-18 | $0.463817 | $0.449902 | $0.477731 |
| 2031-05-19 | $0.447814 | $0.434379 | $0.461248 |
| 2031-05-20 | $0.463710 | $0.449798 | $0.477621 |
| 2031-05-21 | $0.448494 | $0.435040 | $0.461949 |
| 2031-05-22 | $0.464414 | $0.450482 | $0.478347 |
| 2031-05-23 | $0.453889 | $0.440272 | $0.467506 |
| 2031-05-24 | $0.470000 | $0.455900 | $0.484100 |
| 2031-05-25 | $0.472028 | $0.457868 | $0.486189 |
| 2031-05-26 | $0.455742 | $0.442070 | $0.469414 |
| 2031-05-27 | $0.440017 | $0.426817 | $0.453218 |
| 2031-05-28 | $0.424835 | $0.412090 | $0.437581 |
| 2031-05-29 | $0.419189 | $0.406614 | $0.431765 |
| 2031-05-30 | $0.434069 | $0.421047 | $0.447091 |
| 2031-05-31 | $0.424611 | $0.411873 | $0.437349 |
| 2031 June | |||
| 2031-06-01 | $0.409961 | $0.397662 | $0.422259 |
| 2031-06-02 | $0.395816 | $0.383941 | $0.407690 |
| 2031-06-03 | $0.402349 | $0.390279 | $0.414420 |
| 2031-06-04 | $0.401372 | $0.389331 | $0.413413 |
| 2031-06-05 | $0.387523 | $0.375898 | $0.399149 |
| 2031-06-06 | $0.384365 | $0.372834 | $0.395896 |
| 2031-06-07 | $0.398008 | $0.386068 | $0.409949 |
| 2031-06-08 | $0.391162 | $0.379427 | $0.402897 |
| 2031-06-09 | $0.402318 | $0.390248 | $0.414387 |
| 2031-06-10 | $0.416599 | $0.404101 | $0.429096 |
| 2031-06-11 | $0.411147 | $0.398813 | $0.423481 |
| 2031-06-12 | $0.396961 | $0.385052 | $0.408870 |
| 2031-06-13 | $0.406692 | $0.394492 | $0.418893 |
| 2031-06-14 | $0.421129 | $0.408495 | $0.433762 |
| 2031-06-15 | $0.433707 | $0.420695 | $0.446718 |
| 2031-06-16 | $0.439442 | $0.426258 | $0.452625 |
| 2031-06-17 | $0.441337 | $0.428097 | $0.454577 |
| 2031-06-18 | $0.436393 | $0.423301 | $0.449485 |
| 2031-06-19 | $0.434446 | $0.421412 | $0.447479 |
| 2031-06-20 | $0.419456 | $0.406872 | $0.432040 |
| 2031-06-21 | $0.404983 | $0.392834 | $0.417133 |
| 2031-06-22 | $0.404320 | $0.392190 | $0.416450 |
| 2031-06-23 | $0.397792 | $0.385859 | $0.409726 |
| 2031-06-24 | $0.405673 | $0.393503 | $0.417843 |
| 2031-06-25 | $0.420073 | $0.407471 | $0.432675 |
| 2031-06-26 | $0.406071 | $0.393888 | $0.418253 |
| 2031-06-27 | $0.404308 | $0.392178 | $0.416437 |
| 2031-06-28 | $0.390358 | $0.378647 | $0.402068 |
| 2031-06-29 | $0.384639 | $0.373100 | $0.396178 |
| 2031-06-30 | $0.371368 | $0.360227 | $0.382509 |
| 2031 July | |||
| 2031-07-01 | $0.371907 | $0.360750 | $0.383064 |
| 2031-07-02 | $0.378647 | $0.367288 | $0.390006 |
| 2031-07-03 | $0.378786 | $0.367422 | $0.390149 |
| 2031-07-04 | $0.392231 | $0.380464 | $0.403998 |
| 2031-07-05 | $0.404966 | $0.392817 | $0.417115 |
| 2031-07-06 | $0.390993 | $0.379264 | $0.402723 |
| 2031-07-07 | $0.397002 | $0.385092 | $0.408912 |
| 2031-07-08 | $0.396598 | $0.384700 | $0.408496 |
| 2031-07-09 | $0.400033 | $0.388032 | $0.412034 |
| 2031-07-10 | $0.386230 | $0.374643 | $0.397817 |
| 2031-07-11 | $0.376570 | $0.365273 | $0.387868 |
| 2031-07-12 | $0.369094 | $0.358021 | $0.380167 |
| 2031-07-13 | $0.356359 | $0.345669 | $0.367050 |
| 2031-07-14 | $0.344064 | $0.333742 | $0.354386 |
| 2031-07-15 | $0.332193 | $0.322227 | $0.342158 |
| 2031-07-16 | $0.343984 | $0.333665 | $0.354304 |
| 2031-07-17 | $0.336423 | $0.326331 | $0.346516 |
| 2031-07-18 | $0.346634 | $0.336235 | $0.357033 |
| 2031-07-19 | $0.358454 | $0.347700 | $0.369208 |
| 2031-07-20 | $0.366009 | $0.355029 | $0.376990 |
| 2031-07-21 | $0.379001 | $0.367631 | $0.390371 |
| 2031-07-22 | $0.388229 | $0.376582 | $0.399876 |
| 2031-07-23 | $0.380750 | $0.369328 | $0.392173 |
| 2031-07-24 | $0.394266 | $0.382438 | $0.406094 |
| 2031-07-25 | $0.384189 | $0.372663 | $0.395715 |
| 2031-07-26 | $0.381190 | $0.369754 | $0.392625 |
| 2031-07-27 | $0.394465 | $0.382631 | $0.406299 |
| 2031-07-28 | $0.408467 | $0.396213 | $0.420721 |
| 2031-07-29 | $0.422966 | $0.410277 | $0.435655 |
| 2031-07-30 | $0.429632 | $0.416743 | $0.442521 |
| 2031-07-31 | $0.443730 | $0.430418 | $0.457042 |
| 2031 August | |||
| 2031-08-01 | $0.433510 | $0.420505 | $0.446516 |
| 2031-08-02 | $0.444366 | $0.431035 | $0.457697 |
| 2031-08-03 | $0.429034 | $0.416163 | $0.441905 |
| 2031-08-04 | $0.414231 | $0.401804 | $0.426658 |
| 2031-08-05 | $0.409850 | $0.397554 | $0.422145 |
| 2031-08-06 | $0.412802 | $0.400418 | $0.425186 |
| 2031-08-07 | $0.413907 | $0.401489 | $0.426324 |
| 2031-08-08 | $0.428599 | $0.415741 | $0.441457 |
| 2031-08-09 | $0.423921 | $0.411204 | $0.436639 |
| 2031-08-10 | $0.409295 | $0.397016 | $0.421573 |
| 2031-08-11 | $0.409401 | $0.397119 | $0.421683 |
| 2031-08-12 | $0.400403 | $0.388391 | $0.412415 |
| 2031-08-13 | $0.386588 | $0.374990 | $0.398186 |
| 2031-08-14 | $0.373249 | $0.362052 | $0.384447 |
| 2031-08-15 | $0.384910 | $0.373363 | $0.396457 |
| 2031-08-16 | $0.384796 | $0.373252 | $0.396340 |
| 2031-08-17 | $0.373481 | $0.362277 | $0.384686 |
| 2031-08-18 | $0.386739 | $0.375136 | $0.398341 |
| 2031-08-19 | $0.400466 | $0.388452 | $0.412480 |
| 2031-08-20 | $0.386649 | $0.375049 | $0.398248 |
| 2031-08-21 | $0.398159 | $0.386215 | $0.410104 |
| 2031-08-22 | $0.389371 | $0.377690 | $0.401052 |
| 2031-08-23 | $0.377352 | $0.366032 | $0.388673 |
| 2031-08-24 | $0.366334 | $0.355344 | $0.377324 |
| 2031-08-25 | $0.371819 | $0.360665 | $0.382974 |
| 2031-08-26 | $0.368610 | $0.357551 | $0.379668 |
| 2031-08-27 | $0.355891 | $0.345215 | $0.366568 |
| 2031-08-28 | $0.368524 | $0.357468 | $0.379580 |
| 2031-08-29 | $0.381605 | $0.370157 | $0.393054 |
| 2031-08-30 | $0.379821 | $0.368426 | $0.391216 |
| 2031-08-31 | $0.366716 | $0.355715 | $0.377718 |
| 2031 September | |||
| 2031-09-01 | $0.354063 | $0.343441 | $0.364685 |
| 2031-09-02 | $0.353862 | $0.343246 | $0.364478 |
| 2031-09-03 | $0.341653 | $0.331403 | $0.351902 |
| 2031-09-04 | $0.353780 | $0.343167 | $0.364394 |
| 2031-09-05 | $0.341574 | $0.331326 | $0.351821 |
| 2031-09-06 | $0.347513 | $0.337087 | $0.357938 |
| 2031-09-07 | $0.345850 | $0.335474 | $0.356225 |
| 2031-09-08 | $0.354198 | $0.343572 | $0.364824 |
| 2031-09-09 | $0.363988 | $0.353069 | $0.374908 |
| 2031-09-10 | $0.371572 | $0.360425 | $0.382719 |
| 2031-09-11 | $0.365497 | $0.354532 | $0.376462 |
| 2031-09-12 | $0.373398 | $0.362196 | $0.384600 |
| 2031-09-13 | $0.372854 | $0.361668 | $0.384039 |
| 2031-09-14 | $0.380018 | $0.368618 | $0.391419 |
| 2031-09-15 | $0.378080 | $0.366738 | $0.389423 |
| 2031-09-16 | $0.391501 | $0.379756 | $0.403246 |
| 2031-09-17 | $0.405397 | $0.393235 | $0.417559 |
| 2031-09-18 | $0.396486 | $0.384591 | $0.408381 |
| 2031-09-19 | $0.410560 | $0.398243 | $0.422877 |
| 2031-09-20 | $0.425133 | $0.412379 | $0.437887 |
| 2031-09-21 | $0.410465 | $0.398151 | $0.422779 |
| 2031-09-22 | $0.415840 | $0.403365 | $0.428316 |
| 2031-09-23 | $0.421923 | $0.409265 | $0.434580 |
| 2031-09-24 | $0.413236 | $0.400839 | $0.425633 |
| 2031-09-25 | $0.398978 | $0.387009 | $0.410948 |
| 2031-09-26 | $0.396198 | $0.384312 | $0.408084 |
| 2031-09-27 | $0.382528 | $0.371052 | $0.394004 |
| 2031-09-28 | $0.395668 | $0.383798 | $0.407538 |
| 2031-09-29 | $0.382016 | $0.370555 | $0.393476 |
| 2031-09-30 | $0.389712 | $0.378021 | $0.401403 |
| 2031 October | |||
| 2031-10-01 | $0.382154 | $0.370690 | $0.393619 |
| 2031-10-02 | $0.368969 | $0.357900 | $0.380038 |
| 2031-10-03 | $0.382066 | $0.370604 | $0.393528 |
| 2031-10-04 | $0.395628 | $0.383759 | $0.407496 |
| 2031-10-05 | $0.384625 | $0.373086 | $0.396164 |
| 2031-10-06 | $0.385878 | $0.374302 | $0.397455 |
| 2031-10-07 | $0.383561 | $0.372054 | $0.395068 |
| 2031-10-08 | $0.373649 | $0.362439 | $0.384858 |
| 2031-10-09 | $0.374189 | $0.362963 | $0.385414 |
| 2031-10-10 | $0.385426 | $0.373863 | $0.396989 |
| 2031-10-11 | $0.383831 | $0.372316 | $0.395346 |
| 2031-10-12 | $0.397455 | $0.385532 | $0.409379 |
| 2031-10-13 | $0.405551 | $0.393384 | $0.417717 |
| 2031-10-14 | $0.410765 | $0.398442 | $0.423088 |
| 2031-10-15 | $0.396592 | $0.384694 | $0.408490 |
| 2031-10-16 | $0.387053 | $0.375441 | $0.398664 |
| 2031-10-17 | $0.373698 | $0.362487 | $0.384909 |
| 2031-10-18 | $0.386963 | $0.375354 | $0.398572 |
| 2031-10-19 | $0.392462 | $0.380689 | $0.404236 |
| 2031-10-20 | $0.378921 | $0.367554 | $0.390289 |
| 2031-10-21 | $0.365847 | $0.354872 | $0.376823 |
| 2031-10-22 | $0.377801 | $0.366467 | $0.389135 |
| 2031-10-23 | $0.372760 | $0.361577 | $0.383943 |
| 2031-10-24 | $0.366117 | $0.355133 | $0.377100 |
| 2031-10-25 | $0.379113 | $0.367739 | $0.390486 |
| 2031-10-26 | $0.366032 | $0.355051 | $0.377013 |
| 2031-10-27 | $0.363433 | $0.352530 | $0.374336 |
| 2031-10-28 | $0.350894 | $0.340367 | $0.361420 |
| 2031-10-29 | $0.338787 | $0.328623 | $0.348950 |
| 2031-10-30 | $0.327097 | $0.317285 | $0.336910 |
| 2031-10-31 | $0.338708 | $0.328547 | $0.348869 |
| 2031 November | |||
| 2031-11-01 | $0.327022 | $0.317211 | $0.336832 |
| 2031-11-02 | $0.315738 | $0.306266 | $0.325211 |