Current ai16z price: â–² 0.145506 USD (+5,77%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.063780 | $0.061867 | $0.065693 |
2026-01-02 | $0.068574 | $0.066517 | $0.070631 |
2026-01-03 | $0.069782 | $0.067688 | $0.071875 |
2026-01-04 | $0.071100 | $0.068967 | $0.073233 |
2026-01-05 | $0.076411 | $0.074118 | $0.078703 |
2026-01-06 | $0.071131 | $0.068997 | $0.073265 |
2026-01-07 | $0.068720 | $0.066658 | $0.070781 |
2026-01-08 | $0.066625 | $0.064627 | $0.068624 |
2026-01-09 | $0.067367 | $0.065346 | $0.069388 |
2026-01-10 | $0.068738 | $0.066675 | $0.070800 |
2026-01-11 | $0.073904 | $0.071687 | $0.076121 |
2026-01-12 | $0.071475 | $0.069330 | $0.073619 |
2026-01-13 | $0.068001 | $0.065961 | $0.070041 |
2026-01-14 | $0.073112 | $0.070919 | $0.075306 |
2026-01-15 | $0.069306 | $0.067227 | $0.071385 |
2026-01-16 | $0.074515 | $0.072280 | $0.076751 |
2026-01-17 | $0.080116 | $0.077713 | $0.082520 |
2026-01-18 | $0.076996 | $0.074686 | $0.079306 |
2026-01-19 | $0.078835 | $0.076470 | $0.081200 |
2026-01-20 | $0.084761 | $0.082218 | $0.087303 |
2026-01-21 | $0.078835 | $0.076470 | $0.081200 |
2026-01-22 | $0.080025 | $0.077624 | $0.082425 |
2026-01-23 | $0.086040 | $0.083458 | $0.088621 |
2026-01-24 | $0.082302 | $0.079833 | $0.084772 |
2026-01-25 | $0.076549 | $0.074252 | $0.078845 |
2026-01-26 | $0.078478 | $0.076124 | $0.080832 |
2026-01-27 | $0.083630 | $0.081121 | $0.086139 |
2026-01-28 | $0.082237 | $0.079770 | $0.084704 |
2026-01-29 | $0.082690 | $0.080209 | $0.085170 |
2026-01-30 | $0.088905 | $0.086238 | $0.091572 |
2026-01-31 | $0.095587 | $0.092720 | $0.098455 |
2026 February | |||
2026-02-01 | $0.094127 | $0.091303 | $0.096951 |
2026-02-02 | $0.101202 | $0.098166 | $0.104238 |
2026-02-03 | $0.094127 | $0.091303 | $0.096951 |
2026-02-04 | $0.101202 | $0.098166 | $0.104238 |
2026-02-05 | $0.094127 | $0.091303 | $0.096951 |
2026-02-06 | $0.087547 | $0.084920 | $0.090173 |
2026-02-07 | $0.081427 | $0.078984 | $0.083869 |
2026-02-08 | $0.077907 | $0.075570 | $0.080245 |
2026-02-09 | $0.080960 | $0.078531 | $0.083388 |
2026-02-10 | $0.084049 | $0.081527 | $0.086570 |
2026-02-11 | $0.087323 | $0.084703 | $0.089943 |
2026-02-12 | $0.093887 | $0.091070 | $0.096703 |
2026-02-13 | $0.100944 | $0.097915 | $0.103972 |
2026-02-14 | $0.093887 | $0.091070 | $0.096703 |
2026-02-15 | $0.088341 | $0.085691 | $0.090992 |
2026-02-16 | $0.094573 | $0.091736 | $0.097410 |
2026-02-17 | $0.091310 | $0.088571 | $0.094050 |
2026-02-18 | $0.097715 | $0.094784 | $0.100647 |
2026-02-19 | $0.092898 | $0.090111 | $0.095685 |
2026-02-20 | $0.086404 | $0.083812 | $0.088996 |
2026-02-21 | $0.080363 | $0.077953 | $0.082774 |
2026-02-22 | $0.086404 | $0.083812 | $0.088996 |
2026-02-23 | $0.092899 | $0.090112 | $0.095685 |
2026-02-24 | $0.090945 | $0.088217 | $0.093674 |
2026-02-25 | $0.088162 | $0.085518 | $0.090807 |
2026-02-26 | $0.081999 | $0.079539 | $0.084459 |
2026-02-27 | $0.080577 | $0.078160 | $0.082995 |
2026-02-28 | $0.083797 | $0.081283 | $0.086311 |
2026 March | |||
2026-03-01 | $0.083030 | $0.080539 | $0.085520 |
2026-03-02 | $0.083667 | $0.081157 | $0.086177 |
2026-03-03 | $0.089955 | $0.087257 | $0.092654 |
2026-03-04 | $0.089307 | $0.086628 | $0.091987 |
2026-03-05 | $0.083064 | $0.080572 | $0.085556 |
2026-03-06 | $0.077257 | $0.074940 | $0.079575 |
2026-03-07 | $0.081763 | $0.079310 | $0.084216 |
2026-03-08 | $0.080523 | $0.078108 | $0.082939 |
2026-03-09 | $0.083734 | $0.081222 | $0.086246 |
2026-03-10 | $0.088874 | $0.086208 | $0.091541 |
2026-03-11 | $0.082661 | $0.080182 | $0.085141 |
2026-03-12 | $0.087094 | $0.084481 | $0.089707 |
2026-03-13 | $0.081006 | $0.078576 | $0.083436 |
2026-03-14 | $0.078620 | $0.076261 | $0.080978 |
2026-03-15 | $0.073124 | $0.070930 | $0.075317 |
2026-03-16 | $0.069262 | $0.067184 | $0.071340 |
2026-03-17 | $0.074468 | $0.072234 | $0.076702 |
2026-03-18 | $0.073274 | $0.071076 | $0.075472 |
2026-03-19 | $0.068152 | $0.066107 | $0.070196 |
2026-03-20 | $0.063387 | $0.061486 | $0.065289 |
2026-03-21 | $0.064297 | $0.062368 | $0.066226 |
2026-03-22 | $0.066584 | $0.064587 | $0.068582 |
2026-03-23 | $0.071589 | $0.069442 | $0.073737 |
2026-03-24 | $0.070973 | $0.068844 | $0.073102 |
2026-03-25 | $0.066072 | $0.064090 | $0.068054 |
2026-03-26 | $0.071038 | $0.068907 | $0.073170 |
2026-03-27 | $0.069745 | $0.067652 | $0.071837 |
2026-03-28 | $0.068035 | $0.065994 | $0.070076 |
2026-03-29 | $0.067370 | $0.065349 | $0.069391 |
2026-03-30 | $0.069981 | $0.067882 | $0.072081 |
2026-03-31 | $0.065089 | $0.063136 | $0.067042 |
2026 April | |||
2026-04-01 | $0.066413 | $0.064420 | $0.068405 |
2026-04-02 | $0.071405 | $0.069263 | $0.073547 |
2026-04-03 | $0.076772 | $0.074469 | $0.079075 |
2026-04-04 | $0.074405 | $0.072173 | $0.076637 |
2026-04-05 | $0.071165 | $0.069030 | $0.073300 |
2026-04-06 | $0.076514 | $0.074218 | $0.078809 |
2026-04-07 | $0.071165 | $0.069030 | $0.073300 |
2026-04-08 | $0.074897 | $0.072650 | $0.077144 |
2026-04-09 | $0.074397 | $0.072165 | $0.076629 |
2026-04-10 | $0.077428 | $0.075105 | $0.079751 |
2026-04-11 | $0.072015 | $0.069855 | $0.074176 |
2026-04-12 | $0.071606 | $0.069457 | $0.073754 |
2026-04-13 | $0.076988 | $0.074678 | $0.079297 |
2026-04-14 | $0.082774 | $0.080291 | $0.085258 |
2026-04-15 | $0.080692 | $0.078271 | $0.083112 |
2026-04-16 | $0.075051 | $0.072799 | $0.077302 |
2026-04-17 | $0.069804 | $0.067710 | $0.071898 |
2026-04-18 | $0.071177 | $0.069042 | $0.073313 |
2026-04-19 | $0.070689 | $0.068568 | $0.072809 |
2026-04-20 | $0.074825 | $0.072580 | $0.077070 |
2026-04-21 | $0.069594 | $0.067506 | $0.071682 |
2026-04-22 | $0.068826 | $0.066761 | $0.070890 |
2026-04-23 | $0.069050 | $0.066979 | $0.071122 |
2026-04-24 | $0.064223 | $0.062296 | $0.066150 |
2026-04-25 | $0.061766 | $0.059913 | $0.063618 |
2026-04-26 | $0.060015 | $0.058215 | $0.061816 |
2026-04-27 | $0.061099 | $0.059266 | $0.062932 |
2026-04-28 | $0.063401 | $0.061499 | $0.065303 |
2026-04-29 | $0.058969 | $0.057199 | $0.060738 |
2026-04-30 | $0.062749 | $0.060867 | $0.064632 |
2026 May | |||
2026-05-01 | $0.067466 | $0.065442 | $0.069490 |
2026-05-02 | $0.067664 | $0.065634 | $0.069694 |
2026-05-03 | $0.072750 | $0.070567 | $0.074932 |
2026-05-04 | $0.078218 | $0.075872 | $0.080565 |
2026-05-05 | $0.084097 | $0.081574 | $0.086620 |
2026-05-06 | $0.090418 | $0.087706 | $0.093131 |
2026-05-07 | $0.097215 | $0.094298 | $0.100131 |
2026-05-08 | $0.090419 | $0.087706 | $0.093131 |
2026-05-09 | $0.097215 | $0.094298 | $0.100131 |
2026-05-10 | $0.090419 | $0.087706 | $0.093131 |
2026-05-11 | $0.084098 | $0.081575 | $0.086621 |
2026-05-12 | $0.090419 | $0.087706 | $0.093132 |
2026-05-13 | $0.084098 | $0.081575 | $0.086621 |
2026-05-14 | $0.090419 | $0.087707 | $0.093132 |
2026-05-15 | $0.084098 | $0.081575 | $0.086621 |
2026-05-16 | $0.081330 | $0.078890 | $0.083770 |
2026-05-17 | $0.087443 | $0.084820 | $0.090067 |
2026-05-18 | $0.081330 | $0.078890 | $0.083770 |
2026-05-19 | $0.087444 | $0.084820 | $0.090067 |
2026-05-20 | $0.094016 | $0.091196 | $0.096837 |
2026-05-21 | $0.087444 | $0.084820 | $0.090067 |
2026-05-22 | $0.094016 | $0.091196 | $0.096837 |
2026-05-23 | $0.089349 | $0.086668 | $0.092029 |
2026-05-24 | $0.096065 | $0.093183 | $0.098947 |
2026-05-25 | $0.092552 | $0.089775 | $0.095328 |
2026-05-26 | $0.099508 | $0.096523 | $0.102494 |
2026-05-27 | $0.106988 | $0.103778 | $0.110198 |
2026-05-28 | $0.104689 | $0.101548 | $0.107829 |
2026-05-29 | $0.101433 | $0.098390 | $0.104476 |
2026-05-30 | $0.094342 | $0.091512 | $0.097172 |
2026-05-31 | $0.101433 | $0.098390 | $0.104476 |
2026 June | |||
2026-06-01 | $0.109057 | $0.105786 | $0.112329 |
2026-06-02 | $0.113627 | $0.110218 | $0.117036 |
2026-06-03 | $0.115615 | $0.112147 | $0.119084 |
2026-06-04 | $0.109411 | $0.106129 | $0.112693 |
2026-06-05 | $0.117585 | $0.114057 | $0.121113 |
2026-06-06 | $0.109365 | $0.106084 | $0.112646 |
2026-06-07 | $0.102838 | $0.099753 | $0.105924 |
2026-06-08 | $0.103808 | $0.100694 | $0.106922 |
2026-06-09 | $0.099371 | $0.096390 | $0.102353 |
2026-06-10 | $0.106841 | $0.103635 | $0.110046 |
2026-06-11 | $0.100645 | $0.097625 | $0.103664 |
2026-06-12 | $0.093609 | $0.090801 | $0.096417 |
2026-06-13 | $0.100642 | $0.097623 | $0.103661 |
2026-06-14 | $0.108207 | $0.104960 | $0.111453 |
2026-06-15 | $0.116340 | $0.112850 | $0.119830 |
2026-06-16 | $0.108965 | $0.105696 | $0.112234 |
2026-06-17 | $0.117156 | $0.113641 | $0.120670 |
2026-06-18 | $0.125962 | $0.122183 | $0.129741 |
2026-06-19 | $0.117156 | $0.113641 | $0.120671 |
2026-06-20 | $0.125962 | $0.122183 | $0.129741 |
2026-06-21 | $0.117966 | $0.114427 | $0.121505 |
2026-06-22 | $0.126833 | $0.123028 | $0.130638 |
2026-06-23 | $0.136366 | $0.132275 | $0.140457 |
2026-06-24 | $0.126833 | $0.123028 | $0.130638 |
2026-06-25 | $0.122630 | $0.118951 | $0.126309 |
2026-06-26 | $0.114057 | $0.110635 | $0.117479 |
2026-06-27 | $0.122630 | $0.118951 | $0.126309 |
2026-06-28 | $0.114057 | $0.110635 | $0.117479 |
2026-06-29 | $0.106084 | $0.102901 | $0.109266 |
2026-06-30 | $0.098668 | $0.095707 | $0.101628 |
2026 July | |||
2026-07-01 | $0.096205 | $0.093319 | $0.099091 |
2026-07-02 | $0.089480 | $0.086795 | $0.092164 |
2026-07-03 | $0.083224 | $0.080728 | $0.085721 |
2026-07-04 | $0.089068 | $0.086396 | $0.091740 |
2026-07-05 | $0.095762 | $0.092889 | $0.098635 |
2026-07-06 | $0.102960 | $0.099871 | $0.106049 |
2026-07-07 | $0.095762 | $0.092890 | $0.098635 |
2026-07-08 | $0.089068 | $0.086396 | $0.091740 |
2026-07-09 | $0.082841 | $0.080356 | $0.085327 |
2026-07-10 | $0.077050 | $0.074739 | $0.079362 |
2026-07-11 | $0.082842 | $0.080356 | $0.085327 |
2026-07-12 | $0.089068 | $0.086396 | $0.091740 |
2026-07-13 | $0.082842 | $0.080356 | $0.085327 |
2026-07-14 | $0.077050 | $0.074739 | $0.079362 |
2026-07-15 | $0.071664 | $0.069514 | $0.073814 |
2026-07-16 | $0.072848 | $0.070663 | $0.075034 |
2026-07-17 | $0.067831 | $0.065796 | $0.069866 |
2026-07-18 | $0.063216 | $0.061319 | $0.065112 |
2026-07-19 | $0.058797 | $0.057033 | $0.060560 |
2026-07-20 | $0.063216 | $0.061319 | $0.065112 |
2026-07-21 | $0.063931 | $0.062013 | $0.065849 |
2026-07-22 | $0.060805 | $0.058981 | $0.062629 |
2026-07-23 | $0.056554 | $0.054858 | $0.058251 |
2026-07-24 | $0.054239 | $0.052612 | $0.055866 |
2026-07-25 | $0.058316 | $0.056567 | $0.060066 |
2026-07-26 | $0.054239 | $0.052612 | $0.055866 |
2026-07-27 | $0.050448 | $0.048934 | $0.051961 |
2026-07-28 | $0.046921 | $0.045513 | $0.048328 |
2026-07-29 | $0.048361 | $0.046911 | $0.049812 |
2026-07-30 | $0.051996 | $0.050437 | $0.053556 |
2026-07-31 | $0.055887 | $0.054210 | $0.057564 |
2026 August | |||
2026-08-01 | $0.060088 | $0.058285 | $0.061890 |
2026-08-02 | $0.064604 | $0.062666 | $0.066542 |
2026-08-03 | $0.069460 | $0.067376 | $0.071544 |
2026-08-04 | $0.064604 | $0.062666 | $0.066542 |
2026-08-05 | $0.061902 | $0.060045 | $0.063759 |
2026-08-06 | $0.057574 | $0.055847 | $0.059301 |
2026-08-07 | $0.053549 | $0.051943 | $0.055156 |
2026-08-08 | $0.056824 | $0.055120 | $0.058529 |
2026-08-09 | $0.061095 | $0.059263 | $0.062928 |
2026-08-10 | $0.062458 | $0.060584 | $0.064332 |
2026-08-11 | $0.058092 | $0.056349 | $0.059834 |
2026-08-12 | $0.054031 | $0.052410 | $0.055652 |
2026-08-13 | $0.057247 | $0.055529 | $0.058964 |
2026-08-14 | $0.061550 | $0.059703 | $0.063396 |
2026-08-15 | $0.057613 | $0.055884 | $0.059341 |
2026-08-16 | $0.061943 | $0.060085 | $0.063801 |
2026-08-17 | $0.057613 | $0.055885 | $0.059342 |
2026-08-18 | $0.061944 | $0.060085 | $0.063802 |
2026-08-19 | $0.057613 | $0.055885 | $0.059342 |
2026-08-20 | $0.054882 | $0.053236 | $0.056529 |
2026-08-21 | $0.055123 | $0.053469 | $0.056776 |
2026-08-22 | $0.051269 | $0.049731 | $0.052807 |
2026-08-23 | $0.047685 | $0.046254 | $0.049115 |
2026-08-24 | $0.044351 | $0.043021 | $0.045682 |
2026-08-25 | $0.041251 | $0.040013 | $0.042488 |
2026-08-26 | $0.040015 | $0.038814 | $0.041215 |
2026-08-27 | $0.037591 | $0.036464 | $0.038719 |
2026-08-28 | $0.039963 | $0.038764 | $0.041162 |
2026-08-29 | $0.040845 | $0.039619 | $0.042070 |
2026-08-30 | $0.042622 | $0.041344 | $0.043901 |
2026-08-31 | $0.045788 | $0.044414 | $0.047161 |
2026 September | |||
2026-09-01 | $0.043962 | $0.042643 | $0.045281 |
2026-09-02 | $0.041570 | $0.040322 | $0.042817 |
2026-09-03 | $0.039478 | $0.038294 | $0.040663 |
2026-09-04 | $0.042446 | $0.041172 | $0.043719 |
2026-09-05 | $0.041376 | $0.040135 | $0.042618 |
2026-09-06 | $0.043724 | $0.042412 | $0.045036 |
2026-09-07 | $0.043848 | $0.042532 | $0.045163 |
2026-09-08 | $0.045919 | $0.044541 | $0.047296 |
2026-09-09 | $0.043546 | $0.042240 | $0.044852 |
2026-09-10 | $0.046679 | $0.045279 | $0.048079 |
2026-09-11 | $0.043416 | $0.042113 | $0.044718 |
2026-09-12 | $0.045860 | $0.044484 | $0.047236 |
2026-09-13 | $0.042654 | $0.041374 | $0.043934 |
2026-09-14 | $0.039672 | $0.038482 | $0.040862 |
2026-09-15 | $0.040266 | $0.039058 | $0.041474 |
2026-09-16 | $0.043292 | $0.041994 | $0.044591 |
2026-09-17 | $0.044224 | $0.042897 | $0.045550 |
2026-09-18 | $0.042783 | $0.041500 | $0.044067 |
2026-09-19 | $0.039792 | $0.038599 | $0.040986 |
2026-09-20 | $0.037011 | $0.035900 | $0.038121 |
2026-09-21 | $0.034423 | $0.033391 | $0.035456 |
2026-09-22 | $0.032017 | $0.031056 | $0.032977 |
2026-09-23 | $0.034423 | $0.033391 | $0.035456 |
2026-09-24 | $0.032017 | $0.031056 | $0.032977 |
2026-09-25 | $0.034423 | $0.033391 | $0.035456 |
2026-09-26 | $0.035030 | $0.033979 | $0.036081 |
2026-09-27 | $0.035691 | $0.034621 | $0.036762 |
2026-09-28 | $0.038357 | $0.037207 | $0.039508 |
2026-09-29 | $0.035707 | $0.034636 | $0.036778 |
2026-09-30 | $0.034497 | $0.033462 | $0.035531 |
2026 October | |||
2026-10-01 | $0.033445 | $0.032442 | $0.034449 |
2026-10-02 | $0.033818 | $0.032803 | $0.034832 |
2026-10-03 | $0.034506 | $0.033470 | $0.035541 |
2026-10-04 | $0.037099 | $0.035986 | $0.038212 |
2026-10-05 | $0.035880 | $0.034803 | $0.036956 |
2026-10-06 | $0.034136 | $0.033112 | $0.035160 |
2026-10-07 | $0.036702 | $0.035601 | $0.037803 |
2026-10-08 | $0.034791 | $0.033747 | $0.035835 |
2026-10-09 | $0.037406 | $0.036284 | $0.038528 |
2026-10-10 | $0.040218 | $0.039011 | $0.041424 |
2026-10-11 | $0.038651 | $0.037492 | $0.039811 |
2026-10-12 | $0.039574 | $0.038387 | $0.040762 |
2026-10-13 | $0.042549 | $0.041272 | $0.043825 |
2026-10-14 | $0.039574 | $0.038387 | $0.040762 |
2026-10-15 | $0.040172 | $0.038966 | $0.041377 |
2026-10-16 | $0.043191 | $0.041895 | $0.044487 |
2026-10-17 | $0.041315 | $0.040076 | $0.042554 |
2026-10-18 | $0.038427 | $0.037274 | $0.039580 |
2026-10-19 | $0.039395 | $0.038213 | $0.040577 |
2026-10-20 | $0.041982 | $0.040722 | $0.043241 |
2026-10-21 | $0.041282 | $0.040044 | $0.042521 |
2026-10-22 | $0.041509 | $0.040264 | $0.042755 |
2026-10-23 | $0.044629 | $0.043290 | $0.045968 |
2026-10-24 | $0.047984 | $0.046544 | $0.049423 |
2026-10-25 | $0.047251 | $0.045833 | $0.048668 |
2026-10-26 | $0.050802 | $0.049278 | $0.052326 |
2026-10-27 | $0.047251 | $0.045833 | $0.048668 |
2026-10-28 | $0.050802 | $0.049278 | $0.052326 |
2026-10-29 | $0.047251 | $0.045833 | $0.048668 |
2026-10-30 | $0.043948 | $0.042629 | $0.045266 |
2026-10-31 | $0.040875 | $0.039649 | $0.042102 |
2026 November | |||
2026-11-01 | $0.039109 | $0.037935 | $0.040282 |
2026-11-02 | $0.040641 | $0.039422 | $0.041860 |
2026-11-03 | $0.042192 | $0.040926 | $0.043457 |
2026-11-04 | $0.043835 | $0.042520 | $0.045150 |
2026-11-05 | $0.047130 | $0.045716 | $0.048544 |
2026-11-06 | $0.050673 | $0.049152 | $0.052193 |
2026-11-07 | $0.047130 | $0.045716 | $0.048544 |
2026-11-08 | $0.044346 | $0.043016 | $0.045677 |
2026-11-09 | $0.047475 | $0.046050 | $0.048899 |
2026-11-10 | $0.045837 | $0.044462 | $0.047212 |
2026-11-11 | $0.049052 | $0.047580 | $0.050524 |
2026-11-12 | $0.046634 | $0.045235 | $0.048033 |
2026-11-13 | $0.043374 | $0.042073 | $0.044675 |
2026-11-14 | $0.040342 | $0.039131 | $0.041552 |
2026-11-15 | $0.043374 | $0.042073 | $0.044675 |
2026-11-16 | $0.046634 | $0.045235 | $0.048033 |
2026-11-17 | $0.045654 | $0.044284 | $0.047023 |
2026-11-18 | $0.044257 | $0.042929 | $0.045584 |
2026-11-19 | $0.041163 | $0.039928 | $0.042398 |
2026-11-20 | $0.040449 | $0.039235 | $0.041662 |
2026-11-21 | $0.042065 | $0.040803 | $0.043327 |
2026-11-22 | $0.041680 | $0.040430 | $0.042930 |
2026-11-23 | $0.042000 | $0.040740 | $0.043260 |
2026-11-24 | $0.045157 | $0.043802 | $0.046511 |
2026-11-25 | $0.044831 | $0.043486 | $0.046176 |
2026-11-26 | $0.041697 | $0.040446 | $0.042948 |
2026-11-27 | $0.038782 | $0.037619 | $0.039946 |
2026-11-28 | $0.041044 | $0.039813 | $0.042276 |
2026-11-29 | $0.040422 | $0.039209 | $0.041635 |
2026-11-30 | $0.042034 | $0.040773 | $0.043295 |
2026 December | |||
2026-12-01 | $0.044614 | $0.043276 | $0.045952 |
2026-12-02 | $0.041495 | $0.040250 | $0.042740 |
2026-12-03 | $0.043720 | $0.042409 | $0.045032 |
2026-12-04 | $0.040664 | $0.039444 | $0.041884 |
2026-12-05 | $0.039466 | $0.038282 | $0.040650 |
2026-12-06 | $0.036707 | $0.035606 | $0.037808 |
2026-12-07 | $0.034769 | $0.033726 | $0.035812 |
2026-12-08 | $0.037382 | $0.036261 | $0.038504 |
2026-12-09 | $0.036783 | $0.035679 | $0.037886 |
2026-12-10 | $0.034211 | $0.033185 | $0.035238 |
2026-12-11 | $0.031820 | $0.030865 | $0.032774 |
2026-12-12 | $0.032276 | $0.031308 | $0.033245 |
2026-12-13 | $0.033425 | $0.032422 | $0.034427 |
2026-12-14 | $0.035937 | $0.034859 | $0.037015 |
2026-12-15 | $0.035628 | $0.034559 | $0.036697 |
2026-12-16 | $0.033168 | $0.032173 | $0.034163 |
2026-12-17 | $0.035661 | $0.034591 | $0.036730 |
2026-12-18 | $0.035011 | $0.033961 | $0.036062 |
2026-12-19 | $0.034153 | $0.033128 | $0.035177 |
2026-12-20 | $0.033819 | $0.032805 | $0.034834 |
2026-12-21 | $0.035130 | $0.034076 | $0.036184 |
2026-12-22 | $0.032674 | $0.031694 | $0.033654 |
2026-12-23 | $0.033339 | $0.032338 | $0.034339 |
2026-12-24 | $0.035844 | $0.034769 | $0.036920 |
2026-12-25 | $0.038539 | $0.037382 | $0.039695 |
2026-12-26 | $0.037351 | $0.036230 | $0.038471 |
2026-12-27 | $0.035724 | $0.034652 | $0.036796 |
2026-12-28 | $0.038409 | $0.037257 | $0.039561 |
2026-12-29 | $0.035724 | $0.034652 | $0.036796 |
2026-12-30 | $0.037597 | $0.036469 | $0.038725 |
2026-12-31 | $0.037347 | $0.036226 | $0.038467 |