Current ai16z price: ▼ 0.124688 USD (-1,80%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-07 | $0.125045 | $0.121293 | $0.128796 |
2025-08-08 | $0.134478 | $0.130443 | $0.138512 |
2025-08-09 | $0.144623 | $0.140284 | $0.148961 |
2025-08-10 | $0.155533 | $0.150867 | $0.160199 |
2025-08-11 | $0.167266 | $0.162248 | $0.172284 |
2025-08-12 | $0.155498 | $0.150833 | $0.160163 |
2025-08-13 | $0.167228 | $0.162211 | $0.172245 |
2025-08-14 | $0.155463 | $0.150799 | $0.160127 |
2025-08-15 | $0.144525 | $0.140190 | $0.148861 |
2025-08-16 | $0.155428 | $0.150765 | $0.160091 |
2025-08-17 | $0.144493 | $0.140158 | $0.148828 |
2025-08-18 | $0.155393 | $0.150732 | $0.160055 |
2025-08-19 | $0.144461 | $0.140127 | $0.148795 |
2025-08-20 | $0.139706 | $0.135515 | $0.143897 |
2025-08-21 | $0.150245 | $0.145738 | $0.154752 |
2025-08-22 | $0.139675 | $0.135484 | $0.143865 |
2025-08-23 | $0.150211 | $0.145705 | $0.154718 |
2025-08-24 | $0.161543 | $0.156697 | $0.166389 |
2025-08-25 | $0.150178 | $0.145673 | $0.154683 |
2025-08-26 | $0.161507 | $0.156662 | $0.166352 |
2025-08-27 | $0.153489 | $0.148884 | $0.158094 |
2025-08-28 | $0.165068 | $0.160116 | $0.170020 |
2025-08-29 | $0.159031 | $0.154260 | $0.163802 |
2025-08-30 | $0.171028 | $0.165897 | $0.176159 |
2025-08-31 | $0.183930 | $0.178412 | $0.189448 |
2025 September | |||
2025-09-01 | $0.179978 | $0.174578 | $0.185377 |
2025-09-02 | $0.174380 | $0.169149 | $0.179612 |
2025-09-03 | $0.162112 | $0.157249 | $0.166975 |
2025-09-04 | $0.174341 | $0.169111 | $0.179572 |
2025-09-05 | $0.187493 | $0.181869 | $0.193118 |
2025-09-06 | $0.195350 | $0.189489 | $0.201210 |
2025-09-07 | $0.198767 | $0.192804 | $0.204731 |
2025-09-08 | $0.188101 | $0.182458 | $0.193744 |
2025-09-09 | $0.202154 | $0.196090 | $0.208219 |
2025-09-10 | $0.187932 | $0.182294 | $0.193570 |
2025-09-11 | $0.176717 | $0.171415 | $0.182018 |
2025-09-12 | $0.178383 | $0.173032 | $0.183735 |
2025-09-13 | $0.170759 | $0.165636 | $0.175882 |
2025-09-14 | $0.183641 | $0.178132 | $0.189150 |
2025-09-15 | $0.172991 | $0.167801 | $0.178181 |
2025-09-16 | $0.160820 | $0.155996 | $0.165645 |
2025-09-17 | $0.172903 | $0.167716 | $0.178090 |
2025-09-18 | $0.185947 | $0.180368 | $0.191525 |
2025-09-19 | $0.199974 | $0.193975 | $0.205973 |
2025-09-20 | $0.187298 | $0.181679 | $0.192917 |
2025-09-21 | $0.201428 | $0.195385 | $0.207470 |
2025-09-22 | $0.216623 | $0.210124 | $0.223122 |
2025-09-23 | $0.201382 | $0.195341 | $0.207424 |
2025-09-24 | $0.216574 | $0.210077 | $0.223072 |
2025-09-25 | $0.202826 | $0.196741 | $0.208911 |
2025-09-26 | $0.218127 | $0.211583 | $0.224670 |
2025-09-27 | $0.234582 | $0.227544 | $0.241619 |
2025-09-28 | $0.218078 | $0.211536 | $0.224620 |
2025-09-29 | $0.210851 | $0.204525 | $0.217176 |
2025-09-30 | $0.196017 | $0.190136 | $0.201897 |
2025 October | |||
2025-10-01 | $0.210804 | $0.204479 | $0.217128 |
2025-10-02 | $0.195973 | $0.190093 | $0.201852 |
2025-10-03 | $0.182185 | $0.176720 | $0.187651 |
2025-10-04 | $0.169368 | $0.164287 | $0.174449 |
2025-10-05 | $0.165141 | $0.160187 | $0.170095 |
2025-10-06 | $0.153523 | $0.148917 | $0.158128 |
2025-10-07 | $0.142722 | $0.138440 | $0.147003 |
2025-10-08 | $0.152742 | $0.148160 | $0.157324 |
2025-10-09 | $0.164265 | $0.159337 | $0.169193 |
2025-10-10 | $0.176656 | $0.171357 | $0.181956 |
2025-10-11 | $0.164228 | $0.159301 | $0.169155 |
2025-10-12 | $0.152674 | $0.148093 | $0.157254 |
2025-10-13 | $0.141932 | $0.137674 | $0.146190 |
2025-10-14 | $0.131947 | $0.127988 | $0.135905 |
2025-10-15 | $0.141901 | $0.137644 | $0.146158 |
2025-10-16 | $0.152605 | $0.148027 | $0.157184 |
2025-10-17 | $0.141869 | $0.137613 | $0.146125 |
2025-10-18 | $0.131888 | $0.127931 | $0.135844 |
2025-10-19 | $0.122609 | $0.118931 | $0.126287 |
2025-10-20 | $0.124635 | $0.120896 | $0.128374 |
2025-10-21 | $0.116050 | $0.112569 | $0.119532 |
2025-10-22 | $0.108155 | $0.104910 | $0.111400 |
2025-10-23 | $0.100546 | $0.097530 | $0.103562 |
2025-10-24 | $0.108131 | $0.104887 | $0.111375 |
2025-10-25 | $0.109354 | $0.106074 | $0.112635 |
2025-10-26 | $0.104007 | $0.100887 | $0.107127 |
2025-10-27 | $0.096690 | $0.093789 | $0.099591 |
2025-10-28 | $0.092732 | $0.089950 | $0.095514 |
2025-10-29 | $0.099727 | $0.096735 | $0.102719 |
2025-10-30 | $0.092711 | $0.089930 | $0.095492 |
2025-10-31 | $0.086188 | $0.083603 | $0.088774 |
2025 November | |||
2025-11-01 | $0.080125 | $0.077721 | $0.082528 |
2025-11-02 | $0.082584 | $0.080107 | $0.085062 |
2025-11-03 | $0.088814 | $0.086150 | $0.091479 |
2025-11-04 | $0.095460 | $0.092596 | $0.098324 |
2025-11-05 | $0.102661 | $0.099581 | $0.105741 |
2025-11-06 | $0.110406 | $0.107093 | $0.113718 |
2025-11-07 | $0.118734 | $0.115172 | $0.122296 |
2025-11-08 | $0.110381 | $0.107069 | $0.113692 |
2025-11-09 | $0.105763 | $0.102590 | $0.108936 |
2025-11-10 | $0.098322 | $0.095373 | $0.101272 |
2025-11-11 | $0.091405 | $0.088663 | $0.094147 |
2025-11-12 | $0.096995 | $0.094085 | $0.099905 |
2025-11-13 | $0.104312 | $0.101183 | $0.107442 |
2025-11-14 | $0.106639 | $0.103439 | $0.109838 |
2025-11-15 | $0.099136 | $0.096162 | $0.102110 |
2025-11-16 | $0.092161 | $0.089397 | $0.094926 |
2025-11-17 | $0.097647 | $0.094718 | $0.100577 |
2025-11-18 | $0.105013 | $0.101863 | $0.108164 |
2025-11-19 | $0.098296 | $0.095347 | $0.101245 |
2025-11-20 | $0.105711 | $0.102540 | $0.108883 |
2025-11-21 | $0.098322 | $0.095372 | $0.101272 |
2025-11-22 | $0.105739 | $0.102567 | $0.108912 |
2025-11-23 | $0.098300 | $0.095351 | $0.101249 |
2025-11-24 | $0.093641 | $0.090832 | $0.096450 |
2025-11-25 | $0.094050 | $0.091229 | $0.096872 |
2025-11-26 | $0.087434 | $0.084811 | $0.090057 |
2025-11-27 | $0.081282 | $0.078844 | $0.083721 |
2025-11-28 | $0.075564 | $0.073297 | $0.077831 |
2025-11-29 | $0.070247 | $0.068140 | $0.072355 |
2025-11-30 | $0.068142 | $0.066098 | $0.070187 |
2025 December | |||
2025-12-01 | $0.064015 | $0.062095 | $0.065936 |
2025-12-02 | $0.068054 | $0.066013 | $0.070096 |
2025-12-03 | $0.069556 | $0.067469 | $0.071642 |
2025-12-04 | $0.072583 | $0.070405 | $0.074760 |
2025-12-05 | $0.077974 | $0.075634 | $0.080313 |
2025-12-06 | $0.074865 | $0.072619 | $0.077111 |
2025-12-07 | $0.070790 | $0.068666 | $0.072914 |
2025-12-08 | $0.067229 | $0.065212 | $0.069246 |
2025-12-09 | $0.072300 | $0.070131 | $0.074469 |
2025-12-10 | $0.070479 | $0.068365 | $0.072593 |
2025-12-11 | $0.074478 | $0.072244 | $0.076712 |
2025-12-12 | $0.074689 | $0.072448 | $0.076929 |
2025-12-13 | $0.078217 | $0.075870 | $0.080563 |
2025-12-14 | $0.074175 | $0.071949 | $0.076400 |
2025-12-15 | $0.079511 | $0.077126 | $0.081897 |
2025-12-16 | $0.073917 | $0.071700 | $0.076135 |
2025-12-17 | $0.078079 | $0.075737 | $0.080421 |
2025-12-18 | $0.072586 | $0.070408 | $0.074763 |
2025-12-19 | $0.067479 | $0.065455 | $0.069503 |
2025-12-20 | $0.068489 | $0.066434 | $0.070543 |
2025-12-21 | $0.073655 | $0.071446 | $0.075865 |
2025-12-22 | $0.075240 | $0.072983 | $0.077497 |
2025-12-23 | $0.072789 | $0.070606 | $0.074973 |
2025-12-24 | $0.067668 | $0.065638 | $0.069698 |
2025-12-25 | $0.062907 | $0.061020 | $0.064795 |
2025-12-26 | $0.058482 | $0.056727 | $0.060236 |
2025-12-27 | $0.054367 | $0.052736 | $0.055998 |
2025-12-28 | $0.058469 | $0.056714 | $0.060223 |
2025-12-29 | $0.054355 | $0.052724 | $0.055986 |
2025-12-30 | $0.058455 | $0.056702 | $0.060209 |
2025-12-31 | $0.059485 | $0.057700 | $0.061270 |