Current ai16z price: â–² 0.145506 USD (+5,77%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.038868 | $0.037702 | $0.040034 |
2027-01-02 | $0.036151 | $0.035066 | $0.037236 |
2027-01-03 | $0.035945 | $0.034867 | $0.037024 |
2027-01-04 | $0.038647 | $0.037488 | $0.039806 |
2027-01-05 | $0.041552 | $0.040305 | $0.042798 |
2027-01-06 | $0.040506 | $0.039291 | $0.041722 |
2027-01-07 | $0.037675 | $0.036544 | $0.038805 |
2027-01-08 | $0.035041 | $0.033990 | $0.036092 |
2027-01-09 | $0.035730 | $0.034658 | $0.036802 |
2027-01-10 | $0.035485 | $0.034420 | $0.036549 |
2027-01-11 | $0.037561 | $0.036434 | $0.038688 |
2027-01-12 | $0.034935 | $0.033887 | $0.035984 |
2027-01-13 | $0.034550 | $0.033513 | $0.035586 |
2027-01-14 | $0.034663 | $0.033623 | $0.035702 |
2027-01-15 | $0.032239 | $0.031272 | $0.033206 |
2027-01-16 | $0.031006 | $0.030075 | $0.031936 |
2027-01-17 | $0.030127 | $0.029223 | $0.031031 |
2027-01-18 | $0.030671 | $0.029751 | $0.031591 |
2027-01-19 | $0.031827 | $0.030872 | $0.032781 |
2027-01-20 | $0.029602 | $0.028714 | $0.030490 |
2027-01-21 | $0.031500 | $0.030555 | $0.032444 |
2027-01-22 | $0.033867 | $0.032851 | $0.034883 |
2027-01-23 | $0.033967 | $0.032948 | $0.034986 |
2027-01-24 | $0.036520 | $0.035424 | $0.037615 |
2027-01-25 | $0.039265 | $0.038087 | $0.040443 |
2027-01-26 | $0.042216 | $0.040949 | $0.043482 |
2027-01-27 | $0.045389 | $0.044027 | $0.046751 |
2027-01-28 | $0.048801 | $0.047337 | $0.050265 |
2027-01-29 | $0.045389 | $0.044028 | $0.046751 |
2027-01-30 | $0.048801 | $0.047337 | $0.050265 |
2027-01-31 | $0.045389 | $0.044028 | $0.046751 |
2027 February | |||
2027-02-01 | $0.042216 | $0.040950 | $0.043483 |
2027-02-02 | $0.045389 | $0.044028 | $0.046751 |
2027-02-03 | $0.042216 | $0.040950 | $0.043483 |
2027-02-04 | $0.045390 | $0.044028 | $0.046751 |
2027-02-05 | $0.042216 | $0.040950 | $0.043483 |
2027-02-06 | $0.040827 | $0.039602 | $0.042052 |
2027-02-07 | $0.043896 | $0.042579 | $0.045213 |
2027-02-08 | $0.040827 | $0.039602 | $0.042052 |
2027-02-09 | $0.043896 | $0.042579 | $0.045213 |
2027-02-10 | $0.047195 | $0.045779 | $0.048611 |
2027-02-11 | $0.043896 | $0.042579 | $0.045213 |
2027-02-12 | $0.047195 | $0.045779 | $0.048611 |
2027-02-13 | $0.044852 | $0.043507 | $0.046198 |
2027-02-14 | $0.048224 | $0.046777 | $0.049670 |
2027-02-15 | $0.046460 | $0.045066 | $0.047854 |
2027-02-16 | $0.049952 | $0.048454 | $0.051451 |
2027-02-17 | $0.053707 | $0.052096 | $0.055318 |
2027-02-18 | $0.052553 | $0.050976 | $0.054129 |
2027-02-19 | $0.050918 | $0.049391 | $0.052446 |
2027-02-20 | $0.047359 | $0.045938 | $0.048779 |
2027-02-21 | $0.050918 | $0.049391 | $0.052446 |
2027-02-22 | $0.054746 | $0.053103 | $0.056388 |
2027-02-23 | $0.057040 | $0.055328 | $0.058751 |
2027-02-24 | $0.058038 | $0.056296 | $0.059779 |
2027-02-25 | $0.054923 | $0.053276 | $0.056571 |
2027-02-26 | $0.059026 | $0.057256 | $0.060797 |
2027-02-27 | $0.054900 | $0.053253 | $0.056547 |
2027-02-28 | $0.051624 | $0.050075 | $0.053173 |
2027 March | |||
2027-03-01 | $0.052111 | $0.050547 | $0.053674 |
2027-03-02 | $0.049883 | $0.048387 | $0.051380 |
2027-03-03 | $0.053633 | $0.052024 | $0.055242 |
2027-03-04 | $0.050523 | $0.049007 | $0.052038 |
2027-03-05 | $0.046991 | $0.045581 | $0.048400 |
2027-03-06 | $0.050521 | $0.049006 | $0.052037 |
2027-03-07 | $0.054319 | $0.052689 | $0.055948 |
2027-03-08 | $0.058401 | $0.056649 | $0.060153 |
2027-03-09 | $0.054700 | $0.053059 | $0.056340 |
2027-03-10 | $0.058811 | $0.057047 | $0.060575 |
2027-03-11 | $0.063231 | $0.061335 | $0.065128 |
2027-03-12 | $0.058811 | $0.057047 | $0.060575 |
2027-03-13 | $0.063232 | $0.061335 | $0.065129 |
2027-03-14 | $0.059218 | $0.057441 | $0.060994 |
2027-03-15 | $0.063669 | $0.061759 | $0.065579 |
2027-03-16 | $0.068454 | $0.066401 | $0.070508 |
2027-03-17 | $0.063669 | $0.061759 | $0.065579 |
2027-03-18 | $0.061559 | $0.059712 | $0.063406 |
2027-03-19 | $0.057255 | $0.055538 | $0.058973 |
2027-03-20 | $0.061559 | $0.059712 | $0.063406 |
2027-03-21 | $0.057255 | $0.055538 | $0.058973 |
2027-03-22 | $0.053253 | $0.051655 | $0.054850 |
2027-03-23 | $0.049530 | $0.048044 | $0.051016 |
2027-03-24 | $0.048294 | $0.046845 | $0.049743 |
2027-03-25 | $0.044918 | $0.043570 | $0.046265 |
2027-03-26 | $0.041778 | $0.040524 | $0.043031 |
2027-03-27 | $0.044711 | $0.043370 | $0.046052 |
2027-03-28 | $0.048072 | $0.046630 | $0.049514 |
2027-03-29 | $0.051685 | $0.050134 | $0.053236 |
2027-03-30 | $0.048072 | $0.046630 | $0.049514 |
2027-03-31 | $0.044711 | $0.043370 | $0.046053 |
2027 April | |||
2027-04-01 | $0.041586 | $0.040338 | $0.042833 |
2027-04-02 | $0.038678 | $0.037518 | $0.039839 |
2027-04-03 | $0.041586 | $0.040338 | $0.042833 |
2027-04-04 | $0.044711 | $0.043370 | $0.046053 |
2027-04-05 | $0.041586 | $0.040338 | $0.042833 |
2027-04-06 | $0.038679 | $0.037518 | $0.039839 |
2027-04-07 | $0.035975 | $0.034895 | $0.037054 |
2027-04-08 | $0.036569 | $0.035472 | $0.037666 |
2027-04-09 | $0.034050 | $0.033029 | $0.035072 |
2027-04-10 | $0.031734 | $0.030782 | $0.032686 |
2027-04-11 | $0.029515 | $0.028630 | $0.030401 |
2027-04-12 | $0.031734 | $0.030782 | $0.032686 |
2027-04-13 | $0.032093 | $0.031130 | $0.033056 |
2027-04-14 | $0.030524 | $0.029608 | $0.031439 |
2027-04-15 | $0.028390 | $0.027538 | $0.029241 |
2027-04-16 | $0.027228 | $0.026411 | $0.028044 |
2027-04-17 | $0.029274 | $0.028396 | $0.030152 |
2027-04-18 | $0.027228 | $0.026411 | $0.028044 |
2027-04-19 | $0.025324 | $0.024564 | $0.026084 |
2027-04-20 | $0.023554 | $0.022847 | $0.024260 |
2027-04-21 | $0.024277 | $0.023549 | $0.025005 |
2027-04-22 | $0.026102 | $0.025319 | $0.026885 |
2027-04-23 | $0.028055 | $0.027213 | $0.028896 |
2027-04-24 | $0.030163 | $0.029258 | $0.031068 |
2027-04-25 | $0.032431 | $0.031458 | $0.033404 |
2027-04-26 | $0.034868 | $0.033822 | $0.035914 |
2027-04-27 | $0.032431 | $0.031458 | $0.033404 |
2027-04-28 | $0.031074 | $0.030142 | $0.032006 |
2027-04-29 | $0.028902 | $0.028035 | $0.029769 |
2027-04-30 | $0.026881 | $0.026075 | $0.027688 |
2027 May | |||
2027-05-01 | $0.028525 | $0.027669 | $0.029381 |
2027-05-02 | $0.030669 | $0.029749 | $0.031589 |
2027-05-03 | $0.031353 | $0.030413 | $0.032294 |
2027-05-04 | $0.029161 | $0.028287 | $0.030036 |
2027-05-05 | $0.027123 | $0.026309 | $0.027937 |
2027-05-06 | $0.028737 | $0.027875 | $0.029599 |
2027-05-07 | $0.030897 | $0.029970 | $0.031824 |
2027-05-08 | $0.028921 | $0.028053 | $0.029789 |
2027-05-09 | $0.031095 | $0.030162 | $0.032028 |
2027-05-10 | $0.028921 | $0.028054 | $0.029789 |
2027-05-11 | $0.031095 | $0.030162 | $0.032028 |
2027-05-12 | $0.028921 | $0.028054 | $0.029789 |
2027-05-13 | $0.027550 | $0.026724 | $0.028377 |
2027-05-14 | $0.027671 | $0.026841 | $0.028501 |
2027-05-15 | $0.025737 | $0.024964 | $0.026509 |
2027-05-16 | $0.023937 | $0.023219 | $0.024655 |
2027-05-17 | $0.022264 | $0.021596 | $0.022932 |
2027-05-18 | $0.020707 | $0.020086 | $0.021329 |
2027-05-19 | $0.020087 | $0.019484 | $0.020690 |
2027-05-20 | $0.018870 | $0.018304 | $0.019437 |
2027-05-21 | $0.020061 | $0.019459 | $0.020663 |
2027-05-22 | $0.020504 | $0.019888 | $0.021119 |
2027-05-23 | $0.021396 | $0.020754 | $0.022038 |
2027-05-24 | $0.022985 | $0.022295 | $0.023675 |
2027-05-25 | $0.022069 | $0.021407 | $0.022731 |
2027-05-26 | $0.020867 | $0.020241 | $0.021494 |
2027-05-27 | $0.019818 | $0.019223 | $0.020412 |
2027-05-28 | $0.021307 | $0.020668 | $0.021946 |
2027-05-29 | $0.020770 | $0.020147 | $0.021394 |
2027-05-30 | $0.021949 | $0.021291 | $0.022607 |
2027-05-31 | $0.022011 | $0.021351 | $0.022671 |
2027 June | |||
2027-06-01 | $0.023051 | $0.022359 | $0.023742 |
2027-06-02 | $0.021860 | $0.021204 | $0.022515 |
2027-06-03 | $0.023432 | $0.022729 | $0.024135 |
2027-06-04 | $0.021794 | $0.021140 | $0.022448 |
2027-06-05 | $0.023021 | $0.022331 | $0.023712 |
2027-06-06 | $0.021412 | $0.020770 | $0.022054 |
2027-06-07 | $0.019915 | $0.019318 | $0.020513 |
2027-06-08 | $0.020213 | $0.019607 | $0.020819 |
2027-06-09 | $0.021732 | $0.021080 | $0.022384 |
2027-06-10 | $0.022200 | $0.021534 | $0.022866 |
2027-06-11 | $0.021477 | $0.020832 | $0.022121 |
2027-06-12 | $0.019975 | $0.019376 | $0.020575 |
2027-06-13 | $0.018579 | $0.018022 | $0.019136 |
2027-06-14 | $0.017280 | $0.016762 | $0.017799 |
2027-06-15 | $0.016072 | $0.015590 | $0.016554 |
2027-06-16 | $0.017280 | $0.016762 | $0.017799 |
2027-06-17 | $0.016072 | $0.015590 | $0.016554 |
2027-06-18 | $0.017280 | $0.016762 | $0.017799 |
2027-06-19 | $0.017585 | $0.017057 | $0.018112 |
2027-06-20 | $0.017917 | $0.017379 | $0.018454 |
2027-06-21 | $0.019255 | $0.018677 | $0.019833 |
2027-06-22 | $0.017925 | $0.017387 | $0.018462 |
2027-06-23 | $0.017317 | $0.016797 | $0.017836 |
2027-06-24 | $0.016789 | $0.016285 | $0.017293 |
2027-06-25 | $0.016976 | $0.016467 | $0.017485 |
2027-06-26 | $0.017321 | $0.016802 | $0.017841 |
2027-06-27 | $0.018623 | $0.018065 | $0.019182 |
2027-06-28 | $0.018011 | $0.017471 | $0.018551 |
2027-06-29 | $0.017136 | $0.016622 | $0.017650 |
2027-06-30 | $0.018424 | $0.017871 | $0.018977 |
2027 July | |||
2027-07-01 | $0.017465 | $0.016941 | $0.017989 |
2027-07-02 | $0.018777 | $0.018214 | $0.019341 |
2027-07-03 | $0.020189 | $0.019583 | $0.020794 |
2027-07-04 | $0.019403 | $0.018820 | $0.019985 |
2027-07-05 | $0.019866 | $0.019270 | $0.020462 |
2027-07-06 | $0.021359 | $0.020718 | $0.022000 |
2027-07-07 | $0.019866 | $0.019270 | $0.020462 |
2027-07-08 | $0.020166 | $0.019561 | $0.020771 |
2027-07-09 | $0.021681 | $0.021031 | $0.022332 |
2027-07-10 | $0.020740 | $0.020118 | $0.021362 |
2027-07-11 | $0.019290 | $0.018711 | $0.019869 |
2027-07-12 | $0.019776 | $0.019183 | $0.020369 |
2027-07-13 | $0.021074 | $0.020442 | $0.021707 |
2027-07-14 | $0.020723 | $0.020102 | $0.021345 |
2027-07-15 | $0.020837 | $0.020212 | $0.021462 |
2027-07-16 | $0.022403 | $0.021731 | $0.023076 |
2027-07-17 | $0.024087 | $0.023365 | $0.024810 |
2027-07-18 | $0.023719 | $0.023008 | $0.024431 |
2027-07-19 | $0.025502 | $0.024737 | $0.026267 |
2027-07-20 | $0.023719 | $0.023008 | $0.024431 |
2027-07-21 | $0.025502 | $0.024737 | $0.026267 |
2027-07-22 | $0.023719 | $0.023008 | $0.024431 |
2027-07-23 | $0.022061 | $0.021399 | $0.022723 |
2027-07-24 | $0.020519 | $0.019903 | $0.021135 |
2027-07-25 | $0.019632 | $0.019043 | $0.020221 |
2027-07-26 | $0.020401 | $0.019789 | $0.021013 |
2027-07-27 | $0.021180 | $0.020544 | $0.021815 |
2027-07-28 | $0.022005 | $0.021345 | $0.022665 |
2027-07-29 | $0.023659 | $0.022949 | $0.024369 |
2027-07-30 | $0.025437 | $0.024674 | $0.026200 |
2027-07-31 | $0.023659 | $0.022949 | $0.024369 |
2027 August | |||
2027-08-01 | $0.022261 | $0.021594 | $0.022929 |
2027-08-02 | $0.023832 | $0.023117 | $0.024547 |
2027-08-03 | $0.023010 | $0.022319 | $0.023700 |
2027-08-04 | $0.024624 | $0.023885 | $0.025362 |
2027-08-05 | $0.023410 | $0.022707 | $0.024112 |
2027-08-06 | $0.021773 | $0.021120 | $0.022426 |
2027-08-07 | $0.020251 | $0.019644 | $0.020859 |
2027-08-08 | $0.021773 | $0.021120 | $0.022426 |
2027-08-09 | $0.023410 | $0.022708 | $0.024112 |
2027-08-10 | $0.022918 | $0.022230 | $0.023605 |
2027-08-11 | $0.022216 | $0.021550 | $0.022883 |
2027-08-12 | $0.020663 | $0.020043 | $0.021283 |
2027-08-13 | $0.020305 | $0.019696 | $0.020914 |
2027-08-14 | $0.021116 | $0.020483 | $0.021750 |
2027-08-15 | $0.020923 | $0.020295 | $0.021551 |
2027-08-16 | $0.021083 | $0.020451 | $0.021716 |
2027-08-17 | $0.022668 | $0.021988 | $0.023348 |
2027-08-18 | $0.022505 | $0.021830 | $0.023180 |
2027-08-19 | $0.020932 | $0.020304 | $0.021560 |
2027-08-20 | $0.019468 | $0.018884 | $0.020052 |
2027-08-21 | $0.020604 | $0.019986 | $0.021222 |
2027-08-22 | $0.020291 | $0.019683 | $0.020900 |
2027-08-23 | $0.021100 | $0.020467 | $0.021733 |
2027-08-24 | $0.022396 | $0.021724 | $0.023068 |
2027-08-25 | $0.020830 | $0.020205 | $0.021455 |
2027-08-26 | $0.021947 | $0.021289 | $0.022606 |
2027-08-27 | $0.020413 | $0.019801 | $0.021025 |
2027-08-28 | $0.019812 | $0.019217 | $0.020406 |
2027-08-29 | $0.018427 | $0.017874 | $0.018979 |
2027-08-30 | $0.017454 | $0.016930 | $0.017977 |
2027-08-31 | $0.018766 | $0.018203 | $0.019328 |
2027 September | |||
2027-09-01 | $0.018465 | $0.017911 | $0.019019 |
2027-09-02 | $0.017174 | $0.016659 | $0.017689 |
2027-09-03 | $0.015973 | $0.015494 | $0.016452 |
2027-09-04 | $0.016202 | $0.015716 | $0.016689 |
2027-09-05 | $0.016779 | $0.016275 | $0.017282 |
2027-09-06 | $0.018040 | $0.017499 | $0.018581 |
2027-09-07 | $0.017885 | $0.017348 | $0.018421 |
2027-09-08 | $0.016650 | $0.016150 | $0.017149 |
2027-09-09 | $0.017901 | $0.017364 | $0.018438 |
2027-09-10 | $0.017575 | $0.017048 | $0.018103 |
2027-09-11 | $0.017144 | $0.016630 | $0.017659 |
2027-09-12 | $0.016977 | $0.016468 | $0.017486 |
2027-09-13 | $0.017635 | $0.017106 | $0.018164 |
2027-09-14 | $0.016402 | $0.015910 | $0.016894 |
2027-09-15 | $0.016736 | $0.016234 | $0.017238 |
2027-09-16 | $0.017994 | $0.017454 | $0.018533 |
2027-09-17 | $0.019346 | $0.018766 | $0.019926 |
2027-09-18 | $0.018750 | $0.018187 | $0.019312 |
2027-09-19 | $0.017933 | $0.017395 | $0.018471 |
2027-09-20 | $0.019281 | $0.018703 | $0.019859 |
2027-09-21 | $0.017933 | $0.017395 | $0.018471 |
2027-09-22 | $0.018873 | $0.018307 | $0.019440 |
2027-09-23 | $0.018748 | $0.018185 | $0.019310 |
2027-09-24 | $0.019511 | $0.018926 | $0.020097 |
2027-09-25 | $0.018147 | $0.017603 | $0.018692 |
2027-09-26 | $0.018044 | $0.017503 | $0.018585 |
2027-09-27 | $0.019400 | $0.018818 | $0.019982 |
2027-09-28 | $0.020859 | $0.020233 | $0.021484 |
2027-09-29 | $0.020334 | $0.019724 | $0.020944 |
2027-09-30 | $0.018912 | $0.018345 | $0.019480 |
2027 October | |||
2027-10-01 | $0.017590 | $0.017062 | $0.018118 |
2027-10-02 | $0.017936 | $0.017398 | $0.018474 |
2027-10-03 | $0.017813 | $0.017279 | $0.018347 |
2027-10-04 | $0.018855 | $0.018290 | $0.019421 |
2027-10-05 | $0.017537 | $0.017011 | $0.018063 |
2027-10-06 | $0.017344 | $0.016823 | $0.017864 |
2027-10-07 | $0.017400 | $0.016878 | $0.017922 |
2027-10-08 | $0.016184 | $0.015698 | $0.016669 |
2027-10-09 | $0.015565 | $0.015098 | $0.016031 |
2027-10-10 | $0.015124 | $0.014670 | $0.015577 |
2027-10-11 | $0.015397 | $0.014935 | $0.015858 |
2027-10-12 | $0.015977 | $0.015497 | $0.016456 |
2027-10-13 | $0.014860 | $0.014414 | $0.015305 |
2027-10-14 | $0.015812 | $0.015338 | $0.016287 |
2027-10-15 | $0.017001 | $0.016491 | $0.017511 |
2027-10-16 | $0.017051 | $0.016539 | $0.017562 |
2027-10-17 | $0.018332 | $0.017783 | $0.018882 |
2027-10-18 | $0.019710 | $0.019119 | $0.020302 |
2027-10-19 | $0.021192 | $0.020556 | $0.021828 |
2027-10-20 | $0.022785 | $0.022101 | $0.023468 |
2027-10-21 | $0.024497 | $0.023763 | $0.025232 |
2027-10-22 | $0.022785 | $0.022101 | $0.023468 |
2027-10-23 | $0.024498 | $0.023763 | $0.025232 |
2027-10-24 | $0.022785 | $0.022101 | $0.023469 |
2027-10-25 | $0.021192 | $0.020556 | $0.021828 |
2027-10-26 | $0.022785 | $0.022101 | $0.023469 |
2027-10-27 | $0.021192 | $0.020556 | $0.021828 |
2027-10-28 | $0.022785 | $0.022102 | $0.023469 |
2027-10-29 | $0.021192 | $0.020556 | $0.021828 |
2027-10-30 | $0.020495 | $0.019880 | $0.021110 |
2027-10-31 | $0.022035 | $0.021374 | $0.022696 |
2027 November | |||
2027-11-01 | $0.020495 | $0.019880 | $0.021110 |
2027-11-02 | $0.022035 | $0.021374 | $0.022696 |
2027-11-03 | $0.023691 | $0.022981 | $0.024402 |
2027-11-04 | $0.022035 | $0.021374 | $0.022696 |
2027-11-05 | $0.023692 | $0.022981 | $0.024402 |
2027-11-06 | $0.022515 | $0.021840 | $0.023191 |
2027-11-07 | $0.024208 | $0.023481 | $0.024934 |
2027-11-08 | $0.023322 | $0.022623 | $0.024022 |
2027-11-09 | $0.025075 | $0.024323 | $0.025828 |
2027-11-10 | $0.026960 | $0.026151 | $0.027769 |
2027-11-11 | $0.026381 | $0.025589 | $0.027172 |
2027-11-12 | $0.025560 | $0.024794 | $0.026327 |
2027-11-13 | $0.023774 | $0.023060 | $0.024487 |
2027-11-14 | $0.025561 | $0.024794 | $0.026327 |
2027-11-15 | $0.027482 | $0.026657 | $0.028306 |
2027-11-16 | $0.028633 | $0.027774 | $0.029492 |
2027-11-17 | $0.029134 | $0.028260 | $0.030008 |
2027-11-18 | $0.027571 | $0.026744 | $0.028398 |
2027-11-19 | $0.029631 | $0.028742 | $0.030520 |
2027-11-20 | $0.027559 | $0.026732 | $0.028386 |
2027-11-21 | $0.025915 | $0.025137 | $0.026692 |
2027-11-22 | $0.026159 | $0.025374 | $0.026944 |
2027-11-23 | $0.025041 | $0.024290 | $0.025792 |
2027-11-24 | $0.026923 | $0.026115 | $0.027731 |
2027-11-25 | $0.025362 | $0.024601 | $0.026123 |
2027-11-26 | $0.023589 | $0.022881 | $0.024296 |
2027-11-27 | $0.025361 | $0.024600 | $0.026122 |
2027-11-28 | $0.027267 | $0.026449 | $0.028085 |
2027-11-29 | $0.029317 | $0.028437 | $0.030196 |
2027-11-30 | $0.027459 | $0.026635 | $0.028282 |
2027 December | |||
2027-12-01 | $0.029523 | $0.028637 | $0.030408 |
2027-12-02 | $0.031742 | $0.030789 | $0.032694 |
2027-12-03 | $0.029523 | $0.028637 | $0.030408 |
2027-12-04 | $0.031742 | $0.030789 | $0.032694 |
2027-12-05 | $0.029727 | $0.028835 | $0.030618 |
2027-12-06 | $0.031961 | $0.031002 | $0.032920 |
2027-12-07 | $0.034363 | $0.033332 | $0.035394 |
2027-12-08 | $0.031961 | $0.031002 | $0.032920 |
2027-12-09 | $0.030902 | $0.029975 | $0.031829 |
2027-12-10 | $0.028742 | $0.027879 | $0.029604 |
2027-12-11 | $0.030902 | $0.029975 | $0.031829 |
2027-12-12 | $0.028742 | $0.027879 | $0.029604 |
2027-12-13 | $0.026732 | $0.025930 | $0.027534 |
2027-12-14 | $0.024864 | $0.024118 | $0.025609 |
2027-12-15 | $0.024243 | $0.023516 | $0.024970 |
2027-12-16 | $0.022548 | $0.021872 | $0.023225 |
2027-12-17 | $0.020972 | $0.020343 | $0.021601 |
2027-12-18 | $0.022444 | $0.021771 | $0.023118 |
2027-12-19 | $0.024131 | $0.023408 | $0.024855 |
2027-12-20 | $0.025945 | $0.025167 | $0.026724 |
2027-12-21 | $0.024132 | $0.023408 | $0.024855 |
2027-12-22 | $0.022445 | $0.021771 | $0.023118 |
2027-12-23 | $0.020875 | $0.020249 | $0.021502 |
2027-12-24 | $0.019416 | $0.018834 | $0.019999 |
2027-12-25 | $0.020876 | $0.020249 | $0.021502 |
2027-12-26 | $0.022445 | $0.021771 | $0.023118 |
2027-12-27 | $0.020876 | $0.020249 | $0.021502 |
2027-12-28 | $0.019416 | $0.018834 | $0.019999 |
2027-12-29 | $0.018059 | $0.017517 | $0.018601 |
2027-12-30 | $0.018357 | $0.017807 | $0.018908 |
2027-12-31 | $0.017093 | $0.016580 | $0.017606 |