Current aixbt price: â–² 0.129222 USD (+6,18%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.302405 | $0.293333 | $0.311477 |
2027-01-02 | $0.290097 | $0.281394 | $0.298800 |
2027-01-03 | $0.272138 | $0.263974 | $0.280302 |
2027-01-04 | $0.242707 | $0.235426 | $0.249988 |
2027-01-05 | $0.261325 | $0.253485 | $0.269165 |
2027-01-06 | $0.258265 | $0.250517 | $0.266013 |
2027-01-07 | $0.265558 | $0.257592 | $0.273525 |
2027-01-08 | $0.239015 | $0.231844 | $0.246185 |
2027-01-09 | $0.235467 | $0.228403 | $0.242531 |
2027-01-10 | $0.233434 | $0.226431 | $0.240437 |
2027-01-11 | $0.214547 | $0.208110 | $0.220983 |
2027-01-12 | $0.208237 | $0.201990 | $0.214485 |
2027-01-13 | $0.202800 | $0.196716 | $0.208884 |
2027-01-14 | $0.211060 | $0.204728 | $0.217392 |
2027-01-15 | $0.211843 | $0.205488 | $0.218198 |
2027-01-16 | $0.193952 | $0.188133 | $0.199770 |
2027-01-17 | $0.207937 | $0.201699 | $0.214175 |
2027-01-18 | $0.233459 | $0.226455 | $0.240463 |
2027-01-19 | $0.262114 | $0.254251 | $0.269978 |
2027-01-20 | $0.294286 | $0.285458 | $0.303115 |
2027-01-21 | $0.330407 | $0.320495 | $0.340320 |
2027-01-22 | $0.370962 | $0.359833 | $0.382091 |
2027-01-23 | $0.416494 | $0.403999 | $0.428989 |
2027-01-24 | $0.446143 | $0.432759 | $0.459527 |
2027-01-25 | $0.500903 | $0.485876 | $0.515930 |
2027-01-26 | $0.562384 | $0.545513 | $0.579256 |
2027-01-27 | $0.631412 | $0.612470 | $0.650354 |
2027-01-28 | $0.563127 | $0.546233 | $0.580020 |
2027-01-29 | $0.632245 | $0.613278 | $0.651213 |
2027-01-30 | $0.578656 | $0.561296 | $0.596016 |
2027-01-31 | $0.649681 | $0.630190 | $0.669171 |
2027 February | |||
2027-02-01 | $0.729423 | $0.707540 | $0.751306 |
2027-02-02 | $0.818953 | $0.794385 | $0.843522 |
2027-02-03 | $0.919473 | $0.891888 | $0.947057 |
2027-02-04 | $0.953465 | $0.924861 | $0.982069 |
2027-02-05 | $0.927106 | $0.899293 | $0.954919 |
2027-02-06 | $0.911647 | $0.884297 | $0.938996 |
2027-02-07 | $1 | $0.992837 | $1 |
2027-02-08 | $1 | $1 | $1 |
2027-02-09 | $1 | $0.994147 | $1 |
2027-02-10 | $1 | $0.992095 | $1 |
2027-02-11 | $1 | $1 | $1 |
2027-02-12 | $0.951339 | $0.922799 | $0.979879 |
2027-02-13 | $0.883021 | $0.856530 | $0.909511 |
2027-02-14 | $0.787524 | $0.763899 | $0.811150 |
2027-02-15 | $0.884186 | $0.857660 | $0.910712 |
2027-02-16 | $0.992712 | $0.962931 | $1 |
2027-02-17 | $0.885353 | $0.858792 | $0.911914 |
2027-02-18 | $0.994022 | $0.964201 | $1 |
2027-02-19 | $1 | $1 | $1 |
2027-02-20 | $1 | $1 | $1 |
2027-02-21 | $1 | $1 | $1 |
2027-02-22 | $1 | $0.990448 | $1 |
2027-02-23 | $1 | $1 | $1 |
2027-02-24 | $1 | $1 | $1 |
2027-02-25 | $1 | $1 | $1 |
2027-02-26 | $1 | $1 | $1 |
2027-02-27 | $1 | $1 | $1 |
2027-02-28 | $1 | $1 | $1 |
2027 March | |||
2027-03-01 | $1 | $1 | $1 |
2027-03-02 | $1 | $1 | $1 |
2027-03-03 | $1 | $1 | $1 |
2027-03-04 | $1 | $1 | $1 |
2027-03-05 | $1 | $1 | $1 |
2027-03-06 | $2 | $2 | $2 |
2027-03-07 | $2 | $2 | $2 |
2027-03-08 | $2 | $2 | $2 |
2027-03-09 | $2 | $2 | $2 |
2027-03-10 | $2 | $2 | $2 |
2027-03-11 | $2 | $2 | $2 |
2027-03-12 | $2 | $2 | $2 |
2027-03-13 | $2 | $1 | $2 |
2027-03-14 | $2 | $2 | $2 |
2027-03-15 | $2 | $1 | $2 |
2027-03-16 | $1 | $1 | $1 |
2027-03-17 | $1 | $1 | $1 |
2027-03-18 | $1 | $1 | $1 |
2027-03-19 | $1 | $1 | $1 |
2027-03-20 | $1 | $1 | $1 |
2027-03-21 | $1 | $1 | $1 |
2027-03-22 | $1 | $1 | $1 |
2027-03-23 | $2 | $1 | $2 |
2027-03-24 | $1 | $1 | $1 |
2027-03-25 | $1 | $1 | $1 |
2027-03-26 | $1 | $1 | $1 |
2027-03-27 | $1 | $1 | $1 |
2027-03-28 | $1 | $1 | $1 |
2027-03-29 | $1 | $1 | $1 |
2027-03-30 | $1 | $1 | $1 |
2027-03-31 | $1 | $1 | $1 |
2027 April | |||
2027-04-01 | $1 | $1 | $1 |
2027-04-02 | $1 | $1 | $1 |
2027-04-03 | $0.986003 | $0.956423 | $1 |
2027-04-04 | $0.913619 | $0.886210 | $0.941027 |
2027-04-05 | $0.814814 | $0.790369 | $0.839258 |
2027-04-06 | $0.862966 | $0.837077 | $0.888855 |
2027-04-07 | $0.886059 | $0.859477 | $0.912641 |
2027-04-08 | $0.829091 | $0.804218 | $0.853963 |
2027-04-09 | $0.739427 | $0.717244 | $0.761610 |
2027-04-10 | $0.673290 | $0.653091 | $0.693489 |
2027-04-11 | $0.755931 | $0.733253 | $0.778608 |
2027-04-12 | $0.674179 | $0.653953 | $0.694404 |
2027-04-13 | $0.636804 | $0.617700 | $0.655908 |
2027-04-14 | $0.567935 | $0.550897 | $0.584973 |
2027-04-15 | $0.553920 | $0.537302 | $0.570538 |
2027-04-16 | $0.597087 | $0.579174 | $0.615000 |
2027-04-17 | $0.532778 | $0.516795 | $0.548761 |
2027-04-18 | $0.593625 | $0.575816 | $0.611434 |
2027-04-19 | $0.588304 | $0.570655 | $0.605953 |
2027-04-20 | $0.606309 | $0.588119 | $0.624498 |
2027-04-21 | $0.552001 | $0.535441 | $0.568561 |
2027-04-22 | $0.508521 | $0.493266 | $0.523777 |
2027-04-23 | $0.461304 | $0.447465 | $0.475143 |
2027-04-24 | $0.435731 | $0.422659 | $0.448803 |
2027-04-25 | $0.447036 | $0.433624 | $0.460447 |
2027-04-26 | $0.466008 | $0.452028 | $0.479988 |
2027-04-27 | $0.486546 | $0.471950 | $0.501142 |
2027-04-28 | $0.498384 | $0.483433 | $0.513336 |
2027-04-29 | $0.444485 | $0.431151 | $0.457820 |
2027-04-30 | $0.499042 | $0.484071 | $0.514013 |
2027 May | |||
2027-05-01 | $0.535580 | $0.519513 | $0.551648 |
2027-05-02 | $0.477659 | $0.463329 | $0.491989 |
2027-05-03 | $0.536287 | $0.520199 | $0.552376 |
2027-05-04 | $0.516097 | $0.500614 | $0.531580 |
2027-05-05 | $0.574057 | $0.556835 | $0.591278 |
2027-05-06 | $0.511974 | $0.496615 | $0.527333 |
2027-05-07 | $0.492293 | $0.477524 | $0.507062 |
2027-05-08 | $0.473996 | $0.459776 | $0.488216 |
2027-05-09 | $0.422734 | $0.410052 | $0.435416 |
2027-05-10 | $0.421063 | $0.408431 | $0.433695 |
2027-05-11 | $0.387561 | $0.375934 | $0.399188 |
2027-05-12 | $0.345648 | $0.335278 | $0.356017 |
2027-05-13 | $0.320521 | $0.310906 | $0.330137 |
2027-05-14 | $0.317536 | $0.308010 | $0.327062 |
2027-05-15 | $0.342492 | $0.332217 | $0.352767 |
2027-05-16 | $0.360340 | $0.349530 | $0.371150 |
2027-05-17 | $0.360491 | $0.349677 | $0.371306 |
2027-05-18 | $0.371521 | $0.360376 | $0.382667 |
2027-05-19 | $0.364156 | $0.353231 | $0.375080 |
2027-05-20 | $0.329966 | $0.320067 | $0.339865 |
2027-05-21 | $0.309118 | $0.299845 | $0.318392 |
2027-05-22 | $0.320246 | $0.310638 | $0.329853 |
2027-05-23 | $0.330248 | $0.320341 | $0.340155 |
2027-05-24 | $0.325902 | $0.316125 | $0.335679 |
2027-05-25 | $0.329902 | $0.320005 | $0.339800 |
2027-05-26 | $0.340739 | $0.330517 | $0.350961 |
2027-05-27 | $0.366915 | $0.355908 | $0.377923 |
2027-05-28 | $0.382082 | $0.370620 | $0.393545 |
2027-05-29 | $0.399817 | $0.387822 | $0.411811 |
2027-05-30 | $0.400758 | $0.388735 | $0.412780 |
2027-05-31 | $0.367236 | $0.356219 | $0.378253 |
2027 June | |||
2027-06-01 | $0.335628 | $0.325559 | $0.345697 |
2027-06-02 | $0.338223 | $0.328076 | $0.348370 |
2027-06-03 | $0.346909 | $0.336502 | $0.357317 |
2027-06-04 | $0.309392 | $0.300110 | $0.318674 |
2027-06-05 | $0.275932 | $0.267654 | $0.284210 |
2027-06-06 | $0.266591 | $0.258593 | $0.274588 |
2027-06-07 | $0.278124 | $0.269780 | $0.286468 |
2027-06-08 | $0.262774 | $0.254891 | $0.270657 |
2027-06-09 | $0.234356 | $0.227325 | $0.241387 |
2027-06-10 | $0.259094 | $0.251321 | $0.266866 |
2027-06-11 | $0.237005 | $0.229895 | $0.244116 |
2027-06-12 | $0.261323 | $0.253483 | $0.269162 |
2027-06-13 | $0.261946 | $0.254087 | $0.269804 |
2027-06-14 | $0.263820 | $0.255905 | $0.271734 |
2027-06-15 | $0.296201 | $0.287315 | $0.305087 |
2027-06-16 | $0.276823 | $0.268519 | $0.285128 |
2027-06-17 | $0.251134 | $0.243600 | $0.258668 |
2027-06-18 | $0.243180 | $0.235885 | $0.250475 |
2027-06-19 | $0.246924 | $0.239516 | $0.254331 |
2027-06-20 | $0.256752 | $0.249049 | $0.264454 |
2027-06-21 | $0.277528 | $0.269202 | $0.285854 |
2027-06-22 | $0.278442 | $0.270089 | $0.286796 |
2027-06-23 | $0.278387 | $0.270036 | $0.286739 |
2027-06-24 | $0.312557 | $0.303180 | $0.321934 |
2027-06-25 | $0.282898 | $0.274411 | $0.291385 |
2027-06-26 | $0.303478 | $0.294374 | $0.312583 |
2027-06-27 | $0.340728 | $0.330506 | $0.350949 |
2027-06-28 | $0.330691 | $0.320771 | $0.340612 |
2027-06-29 | $0.321873 | $0.312216 | $0.331529 |
2027-06-30 | $0.361380 | $0.350538 | $0.372221 |
2027 July | |||
2027-07-01 | $0.355246 | $0.344589 | $0.365903 |
2027-07-02 | $0.376469 | $0.365175 | $0.387763 |
2027-07-03 | $0.422677 | $0.409997 | $0.435357 |
2027-07-04 | $0.404787 | $0.392643 | $0.416931 |
2027-07-05 | $0.361010 | $0.350180 | $0.371841 |
2027-07-06 | $0.361805 | $0.350951 | $0.372660 |
2027-07-07 | $0.390110 | $0.378407 | $0.401814 |
2027-07-08 | $0.371597 | $0.360449 | $0.382745 |
2027-07-09 | $0.396305 | $0.384416 | $0.408194 |
2027-07-10 | $0.416645 | $0.404146 | $0.429144 |
2027-07-11 | $0.467784 | $0.453751 | $0.481818 |
2027-07-12 | $0.454117 | $0.440493 | $0.467740 |
2027-07-13 | $0.490250 | $0.475543 | $0.504958 |
2027-07-14 | $0.437231 | $0.424114 | $0.450348 |
2027-07-15 | $0.479084 | $0.464711 | $0.493456 |
2027-07-16 | $0.438553 | $0.425396 | $0.451710 |
2027-07-17 | $0.408229 | $0.395982 | $0.420476 |
2027-07-18 | $0.370085 | $0.358982 | $0.381187 |
2027-07-19 | $0.366441 | $0.355447 | $0.377434 |
2027-07-20 | $0.387487 | $0.375862 | $0.399112 |
2027-07-21 | $0.418450 | $0.405896 | $0.431003 |
2027-07-22 | $0.410244 | $0.397937 | $0.422552 |
2027-07-23 | $0.447682 | $0.434252 | $0.461113 |
2027-07-24 | $0.470525 | $0.456409 | $0.484640 |
2027-07-25 | $0.419639 | $0.407050 | $0.432228 |
2027-07-26 | $0.407373 | $0.395151 | $0.419594 |
2027-07-27 | $0.457374 | $0.443653 | $0.471095 |
2027-07-28 | $0.457529 | $0.443803 | $0.471255 |
2027-07-29 | $0.513687 | $0.498276 | $0.529097 |
2027-07-30 | $0.501601 | $0.486553 | $0.516649 |
2027-07-31 | $0.483103 | $0.468610 | $0.497596 |
2027 August | |||
2027-08-01 | $0.430857 | $0.417931 | $0.443782 |
2027-08-02 | $0.453050 | $0.439458 | $0.466641 |
2027-08-03 | $0.471221 | $0.457085 | $0.485358 |
2027-08-04 | $0.470160 | $0.456055 | $0.484265 |
2027-08-05 | $0.446879 | $0.433473 | $0.460285 |
2027-08-06 | $0.442559 | $0.429282 | $0.455836 |
2027-08-07 | $0.435874 | $0.422797 | $0.448950 |
2027-08-08 | $0.441445 | $0.428201 | $0.454688 |
2027-08-09 | $0.427939 | $0.415101 | $0.440777 |
2027-08-10 | $0.437511 | $0.424386 | $0.450637 |
2027-08-11 | $0.469905 | $0.455807 | $0.484002 |
2027-08-12 | $0.482652 | $0.468173 | $0.497132 |
2027-08-13 | $0.442654 | $0.429375 | $0.455934 |
2027-08-14 | $0.403454 | $0.391351 | $0.415558 |
2027-08-15 | $0.419247 | $0.406669 | $0.431824 |
2027-08-16 | $0.411133 | $0.398799 | $0.423467 |
2027-08-17 | $0.431110 | $0.418176 | $0.444043 |
2027-08-18 | $0.419956 | $0.407357 | $0.432555 |
2027-08-19 | $0.377098 | $0.365785 | $0.388411 |
2027-08-20 | $0.373201 | $0.362005 | $0.384397 |
2027-08-21 | $0.355032 | $0.344381 | $0.365683 |
2027-08-22 | $0.334272 | $0.324244 | $0.344300 |
2027-08-23 | $0.301342 | $0.292302 | $0.310382 |
2027-08-24 | $0.299147 | $0.290172 | $0.308121 |
2027-08-25 | $0.335864 | $0.325788 | $0.345940 |
2027-08-26 | $0.335038 | $0.324987 | $0.345089 |
2027-08-27 | $0.317329 | $0.307809 | $0.326849 |
2027-08-28 | $0.308384 | $0.299132 | $0.317635 |
2027-08-29 | $0.303773 | $0.294660 | $0.312886 |
2027-08-30 | $0.314984 | $0.305535 | $0.324434 |
2027-08-31 | $0.318371 | $0.308820 | $0.327922 |
2027 September | |||
2027-09-01 | $0.305070 | $0.295918 | $0.314222 |
2027-09-02 | $0.291837 | $0.283082 | $0.300592 |
2027-09-03 | $0.317690 | $0.308159 | $0.327221 |
2027-09-04 | $0.315325 | $0.305865 | $0.324785 |
2027-09-05 | $0.313838 | $0.304423 | $0.323253 |
2027-09-06 | $0.309301 | $0.300022 | $0.318581 |
2027-09-07 | $0.323585 | $0.313878 | $0.333293 |
2027-09-08 | $0.292295 | $0.283526 | $0.301064 |
2027-09-09 | $0.298118 | $0.289174 | $0.307061 |
2027-09-10 | $0.334709 | $0.324668 | $0.344750 |
2027-09-11 | $0.369705 | $0.358614 | $0.380796 |
2027-09-12 | $0.343330 | $0.333030 | $0.353630 |
2027-09-13 | $0.334091 | $0.324069 | $0.344114 |
2027-09-14 | $0.375098 | $0.363845 | $0.386351 |
2027-09-15 | $0.335887 | $0.325810 | $0.345963 |
2027-09-16 | $0.353859 | $0.343243 | $0.364475 |
2027-09-17 | $0.353414 | $0.342812 | $0.364017 |
2027-09-18 | $0.396793 | $0.384889 | $0.408697 |
2027-09-19 | $0.381692 | $0.370241 | $0.393143 |
2027-09-20 | $0.379914 | $0.368516 | $0.391311 |
2027-09-21 | $0.400331 | $0.388321 | $0.412341 |
2027-09-22 | $0.399249 | $0.387271 | $0.411226 |
2027-09-23 | $0.383000 | $0.371510 | $0.394490 |
2027-09-24 | $0.359289 | $0.348510 | $0.370068 |
2027-09-25 | $0.320433 | $0.310820 | $0.330046 |
2027-09-26 | $0.345014 | $0.334663 | $0.355364 |
2027-09-27 | $0.340973 | $0.330744 | $0.351202 |
2027-09-28 | $0.350602 | $0.340084 | $0.361121 |
2027-09-29 | $0.315558 | $0.306092 | $0.325025 |
2027-09-30 | $0.310874 | $0.301548 | $0.320201 |
2027 October | |||
2027-10-01 | $0.308190 | $0.298944 | $0.317436 |
2027-10-02 | $0.283254 | $0.274757 | $0.291752 |
2027-10-03 | $0.274925 | $0.266677 | $0.283172 |
2027-10-04 | $0.267746 | $0.259713 | $0.275778 |
2027-10-05 | $0.278651 | $0.270292 | $0.287011 |
2027-10-06 | $0.279685 | $0.271294 | $0.288076 |
2027-10-07 | $0.256064 | $0.248382 | $0.263746 |
2027-10-08 | $0.274528 | $0.266292 | $0.282764 |
2027-10-09 | $0.308224 | $0.298977 | $0.317470 |
2027-10-10 | $0.346055 | $0.335674 | $0.356437 |
2027-10-11 | $0.388530 | $0.376875 | $0.400186 |
2027-10-12 | $0.436219 | $0.423133 | $0.449306 |
2027-10-13 | $0.489761 | $0.475068 | $0.504454 |
2027-10-14 | $0.549875 | $0.533379 | $0.566371 |
2027-10-15 | $0.589019 | $0.571348 | $0.606689 |
2027-10-16 | $0.661315 | $0.641476 | $0.681155 |
2027-10-17 | $0.742486 | $0.720211 | $0.764760 |
2027-10-18 | $0.833619 | $0.808611 | $0.858628 |
2027-10-19 | $0.743466 | $0.721162 | $0.765770 |
2027-10-20 | $0.834719 | $0.809678 | $0.859761 |
2027-10-21 | $0.763968 | $0.741049 | $0.786887 |
2027-10-22 | $0.857738 | $0.832006 | $0.883470 |
2027-10-23 | $0.963018 | $0.934127 | $0.991909 |
2027-10-24 | $1 | $1 | $1 |
2027-10-25 | $1 | $1 | $1 |
2027-10-26 | $1 | $1 | $1 |
2027-10-27 | $1 | $1 | $1 |
2027-10-28 | $1 | $1 | $1 |
2027-10-29 | $1 | $1 | $1 |
2027-10-30 | $2 | $1 | $2 |
2027-10-31 | $1 | $1 | $1 |
2027 November | |||
2027-11-01 | $1 | $1 | $1 |
2027-11-02 | $1 | $1 | $1 |
2027-11-03 | $1 | $1 | $1 |
2027-11-04 | $1 | $1 | $1 |
2027-11-05 | $1 | $1 | $1 |
2027-11-06 | $1 | $1 | $1 |
2027-11-07 | $1 | $1 | $1 |
2027-11-08 | $1 | $1 | $1 |
2027-11-09 | $1 | $1 | $1 |
2027-11-10 | $1 | $1 | $1 |
2027-11-11 | $2 | $2 | $2 |
2027-11-12 | $1 | $1 | $1 |
2027-11-13 | $1 | $1 | $1 |
2027-11-14 | $1 | $1 | $1 |
2027-11-15 | $2 | $1 | $2 |
2027-11-16 | $2 | $2 | $2 |
2027-11-17 | $2 | $1 | $2 |
2027-11-18 | $1 | $1 | $1 |
2027-11-19 | $2 | $2 | $2 |
2027-11-20 | $1 | $1 | $1 |
2027-11-21 | $2 | $2 | $2 |
2027-11-22 | $2 | $2 | $2 |
2027-11-23 | $2 | $2 | $2 |
2027-11-24 | $2 | $2 | $2 |
2027-11-25 | $2 | $2 | $2 |
2027-11-26 | $2 | $2 | $2 |
2027-11-27 | $2 | $2 | $3 |
2027-11-28 | $2 | $2 | $2 |
2027-11-29 | $2 | $2 | $2 |
2027-11-30 | $2 | $2 | $2 |
2027 December | |||
2027-12-01 | $2 | $2 | $2 |
2027-12-02 | $2 | $2 | $2 |
2027-12-03 | $2 | $2 | $2 |
2027-12-04 | $2 | $2 | $2 |
2027-12-05 | $2 | $2 | $2 |
2027-12-06 | $2 | $2 | $2 |
2027-12-07 | $2 | $2 | $2 |
2027-12-08 | $2 | $2 | $2 |
2027-12-09 | $2 | $2 | $2 |
2027-12-10 | $2 | $2 | $2 |
2027-12-11 | $2 | $2 | $2 |
2027-12-12 | $2 | $2 | $2 |
2027-12-13 | $2 | $2 | $2 |
2027-12-14 | $2 | $2 | $2 |
2027-12-15 | $2 | $2 | $2 |
2027-12-16 | $2 | $1 | $2 |
2027-12-17 | $2 | $2 | $2 |
2027-12-18 | $2 | $1 | $2 |
2027-12-19 | $2 | $2 | $2 |
2027-12-20 | $2 | $2 | $2 |
2027-12-21 | $1 | $1 | $2 |
2027-12-22 | $1 | $1 | $2 |
2027-12-23 | $1 | $1 | $1 |
2027-12-24 | $1 | $1 | $1 |
2027-12-25 | $1 | $1 | $1 |
2027-12-26 | $1 | $1 | $1 |
2027-12-27 | $1 | $1 | $1 |
2027-12-28 | $1 | $1 | $1 |
2027-12-29 | $0.976225 | $0.946938 | $1 |
2027-12-30 | $0.888909 | $0.862241 | $0.915576 |
2027-12-31 | $0.998014 | $0.968074 | $1 |