Current aixbt price: ▲ 0.129442 USD (+8,14%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.133937 | $0.129919 | $0.137955 |
2025-08-09 | $0.150377 | $0.145866 | $0.154888 |
2025-08-10 | $0.168834 | $0.163769 | $0.173899 |
2025-08-11 | $0.189557 | $0.183870 | $0.195244 |
2025-08-12 | $0.212824 | $0.206439 | $0.219208 |
2025-08-13 | $0.238946 | $0.231777 | $0.246114 |
2025-08-14 | $0.255955 | $0.248277 | $0.263634 |
2025-08-15 | $0.287372 | $0.278751 | $0.295993 |
2025-08-16 | $0.322644 | $0.312965 | $0.332323 |
2025-08-17 | $0.362246 | $0.351378 | $0.373113 |
2025-08-18 | $0.323070 | $0.313378 | $0.332762 |
2025-08-19 | $0.362724 | $0.351842 | $0.373605 |
2025-08-20 | $0.331979 | $0.322020 | $0.341938 |
2025-08-21 | $0.372726 | $0.361545 | $0.383908 |
2025-08-22 | $0.418475 | $0.405921 | $0.431030 |
2025-08-23 | $0.469839 | $0.455744 | $0.483935 |
2025-08-24 | $0.527508 | $0.511683 | $0.543333 |
2025-08-25 | $0.547010 | $0.530599 | $0.563420 |
2025-08-26 | $0.531887 | $0.515931 | $0.547844 |
2025-08-27 | $0.523018 | $0.507328 | $0.538709 |
2025-08-28 | $0.587214 | $0.569598 | $0.604830 |
2025-08-29 | $0.659289 | $0.639511 | $0.679068 |
2025-08-30 | $0.587989 | $0.570349 | $0.605629 |
2025-08-31 | $0.586775 | $0.569172 | $0.604379 |
2025 September | |||
2025-09-01 | $0.608380 | $0.590128 | $0.626631 |
2025-09-02 | $0.545790 | $0.529416 | $0.562164 |
2025-09-03 | $0.506595 | $0.491397 | $0.521793 |
2025-09-04 | $0.451808 | $0.438254 | $0.465363 |
2025-09-05 | $0.507264 | $0.492046 | $0.522482 |
2025-09-06 | $0.569526 | $0.552440 | $0.586612 |
2025-09-07 | $0.507933 | $0.492695 | $0.523171 |
2025-09-08 | $0.570278 | $0.553169 | $0.587386 |
2025-09-09 | $0.622984 | $0.604294 | $0.641673 |
2025-09-10 | $0.699450 | $0.678466 | $0.720433 |
2025-09-11 | $0.623806 | $0.605092 | $0.642520 |
2025-09-12 | $0.585801 | $0.568227 | $0.603375 |
2025-09-13 | $0.595542 | $0.577675 | $0.613408 |
2025-09-14 | $0.668639 | $0.648580 | $0.688698 |
2025-09-15 | $0.750708 | $0.728187 | $0.773230 |
2025-09-16 | $0.669521 | $0.649436 | $0.689607 |
2025-09-17 | $0.605623 | $0.587455 | $0.623792 |
2025-09-18 | $0.679958 | $0.659559 | $0.700357 |
2025-09-19 | $0.624047 | $0.605326 | $0.642769 |
2025-09-20 | $0.700644 | $0.679624 | $0.721663 |
2025-09-21 | $0.695249 | $0.674391 | $0.716106 |
2025-09-22 | $0.708857 | $0.687591 | $0.730123 |
2025-09-23 | $0.795863 | $0.771987 | $0.819739 |
2025-09-24 | $0.893548 | $0.866741 | $0.920354 |
2025-09-25 | $0.956372 | $0.927681 | $0.985063 |
2025-09-26 | $1 | $1 | $1 |
2025-09-27 | $1 | $0.979044 | $1 |
2025-09-28 | $0.900168 | $0.873163 | $0.927173 |
2025-09-29 | $0.915796 | $0.888322 | $0.943270 |
2025-09-30 | $0.908048 | $0.880807 | $0.935289 |
2025 October | |||
2025-10-01 | $0.871336 | $0.845196 | $0.897476 |
2025-10-02 | $0.972835 | $0.943650 | $1 |
2025-10-03 | $0.867625 | $0.841596 | $0.893654 |
2025-10-04 | $0.795700 | $0.771829 | $0.819571 |
2025-10-05 | $0.716818 | $0.695314 | $0.738323 |
2025-10-06 | $0.804801 | $0.780657 | $0.828945 |
2025-10-07 | $0.791876 | $0.768120 | $0.815632 |
2025-10-08 | $0.720241 | $0.698633 | $0.741848 |
2025-10-09 | $0.686894 | $0.666287 | $0.707501 |
2025-10-10 | $0.771204 | $0.748068 | $0.794340 |
2025-10-11 | $0.865862 | $0.839886 | $0.891838 |
2025-10-12 | $0.802500 | $0.778425 | $0.826575 |
2025-10-13 | $0.763588 | $0.740681 | $0.786496 |
2025-10-14 | $0.726479 | $0.704685 | $0.748273 |
2025-10-15 | $0.663454 | $0.643550 | $0.683357 |
2025-10-16 | $0.716313 | $0.694824 | $0.737802 |
2025-10-17 | $0.652244 | $0.632677 | $0.671811 |
2025-10-18 | $0.732301 | $0.710332 | $0.754270 |
2025-10-19 | $0.686313 | $0.665724 | $0.706903 |
2025-10-20 | $0.640885 | $0.621659 | $0.660112 |
2025-10-21 | $0.634272 | $0.615244 | $0.653300 |
2025-10-22 | $0.565677 | $0.548707 | $0.582648 |
2025-10-23 | $0.524150 | $0.508425 | $0.539874 |
2025-10-24 | $0.467464 | $0.453440 | $0.481488 |
2025-10-25 | $0.495090 | $0.480237 | $0.509943 |
2025-10-26 | $0.508338 | $0.493088 | $0.523589 |
2025-10-27 | $0.475655 | $0.461386 | $0.489925 |
2025-10-28 | $0.424214 | $0.411488 | $0.436941 |
2025-10-29 | $0.386271 | $0.374683 | $0.397860 |
2025-10-30 | $0.433683 | $0.420672 | $0.446693 |
2025-10-31 | $0.386781 | $0.375178 | $0.398385 |
2025 November | |||
2025-11-01 | $0.365339 | $0.354379 | $0.376299 |
2025-11-02 | $0.325828 | $0.316054 | $0.335603 |
2025-11-03 | $0.317788 | $0.308254 | $0.327321 |
2025-11-04 | $0.342553 | $0.332276 | $0.352830 |
2025-11-05 | $0.305658 | $0.296489 | $0.314828 |
2025-11-06 | $0.340567 | $0.330350 | $0.350784 |
2025-11-07 | $0.337514 | $0.327389 | $0.347640 |
2025-11-08 | $0.347844 | $0.337408 | $0.358279 |
2025-11-09 | $0.316687 | $0.307187 | $0.326188 |
2025-11-10 | $0.291742 | $0.282990 | $0.300495 |
2025-11-11 | $0.264654 | $0.256714 | $0.272593 |
2025-11-12 | $0.249982 | $0.242483 | $0.257481 |
2025-11-13 | $0.256467 | $0.248773 | $0.264162 |
2025-11-14 | $0.267352 | $0.259331 | $0.275373 |
2025-11-15 | $0.279135 | $0.270761 | $0.287509 |
2025-11-16 | $0.285927 | $0.277349 | $0.294504 |
2025-11-17 | $0.255005 | $0.247354 | $0.262655 |
2025-11-18 | $0.286304 | $0.277715 | $0.294893 |
2025-11-19 | $0.307266 | $0.298048 | $0.316484 |
2025-11-20 | $0.274036 | $0.265815 | $0.282257 |
2025-11-21 | $0.307672 | $0.298442 | $0.316902 |
2025-11-22 | $0.296089 | $0.287206 | $0.304971 |
2025-11-23 | $0.329340 | $0.319460 | $0.339221 |
2025-11-24 | $0.293723 | $0.284911 | $0.302535 |
2025-11-25 | $0.282432 | $0.273959 | $0.290905 |
2025-11-26 | $0.271935 | $0.263777 | $0.280093 |
2025-11-27 | $0.242526 | $0.235250 | $0.249802 |
2025-11-28 | $0.241567 | $0.234320 | $0.248814 |
2025-11-29 | $0.222347 | $0.215676 | $0.229017 |
2025-11-30 | $0.198300 | $0.192351 | $0.204249 |
2025 December | |||
2025-12-01 | $0.183885 | $0.178369 | $0.189402 |
2025-12-02 | $0.182173 | $0.176708 | $0.187638 |
2025-12-03 | $0.196490 | $0.190596 | $0.202385 |
2025-12-04 | $0.206730 | $0.200528 | $0.212931 |
2025-12-05 | $0.206816 | $0.200612 | $0.213021 |
2025-12-06 | $0.213144 | $0.206750 | $0.219539 |
2025-12-07 | $0.208919 | $0.202651 | $0.215186 |
2025-12-08 | $0.189304 | $0.183625 | $0.194983 |
2025-12-09 | $0.177343 | $0.172023 | $0.182664 |
2025-12-10 | $0.183727 | $0.178215 | $0.189239 |
2025-12-11 | $0.189466 | $0.183782 | $0.195150 |
2025-12-12 | $0.186972 | $0.181363 | $0.192581 |
2025-12-13 | $0.189267 | $0.183589 | $0.194945 |
2025-12-14 | $0.195484 | $0.189620 | $0.201349 |
2025-12-15 | $0.210502 | $0.204187 | $0.216817 |
2025-12-16 | $0.219203 | $0.212627 | $0.225779 |
2025-12-17 | $0.229378 | $0.222496 | $0.236259 |
2025-12-18 | $0.229917 | $0.223020 | $0.236815 |
2025-12-19 | $0.210686 | $0.204365 | $0.217006 |
2025-12-20 | $0.192552 | $0.186776 | $0.198329 |
2025-12-21 | $0.194041 | $0.188220 | $0.199862 |
2025-12-22 | $0.199024 | $0.193054 | $0.204995 |
2025-12-23 | $0.177501 | $0.172176 | $0.182826 |
2025-12-24 | $0.158304 | $0.153555 | $0.163053 |
2025-12-25 | $0.152945 | $0.148357 | $0.157533 |
2025-12-26 | $0.159562 | $0.154775 | $0.164349 |
2025-12-27 | $0.150755 | $0.146233 | $0.155278 |
2025-12-28 | $0.134452 | $0.130418 | $0.138485 |
2025-12-29 | $0.148644 | $0.144185 | $0.153103 |
2025-12-30 | $0.135972 | $0.131893 | $0.140051 |
2025-12-31 | $0.149923 | $0.145425 | $0.154420 |