Current aixbt price: â–² 0.128612 USD (+7,48%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.780332 | $0.756922 | $0.803742 |
2029-01-02 | $0.820148 | $0.795543 | $0.844752 |
2029-01-03 | $0.731451 | $0.709508 | $0.753395 |
2029-01-04 | $0.710071 | $0.688769 | $0.731373 |
2029-01-05 | $0.797226 | $0.773309 | $0.821142 |
2029-01-06 | $0.797496 | $0.773571 | $0.821421 |
2029-01-07 | $0.895381 | $0.868520 | $0.922243 |
2029-01-08 | $0.874316 | $0.848086 | $0.900545 |
2029-01-09 | $0.842072 | $0.816810 | $0.867335 |
2029-01-10 | $0.751005 | $0.728475 | $0.773535 |
2029-01-11 | $0.789689 | $0.765998 | $0.813379 |
2029-01-12 | $0.821362 | $0.796721 | $0.846003 |
2029-01-13 | $0.819512 | $0.794926 | $0.844097 |
2029-01-14 | $0.778932 | $0.755564 | $0.802300 |
2029-01-15 | $0.771402 | $0.748260 | $0.794544 |
2029-01-16 | $0.759749 | $0.736957 | $0.782542 |
2029-01-17 | $0.769460 | $0.746376 | $0.792544 |
2029-01-18 | $0.745919 | $0.723542 | $0.768297 |
2029-01-19 | $0.762604 | $0.739726 | $0.785482 |
2029-01-20 | $0.819067 | $0.794495 | $0.843639 |
2029-01-21 | $0.841287 | $0.816048 | $0.866525 |
2029-01-22 | $0.771568 | $0.748421 | $0.794716 |
2029-01-23 | $0.703241 | $0.682143 | $0.724338 |
2029-01-24 | $0.730768 | $0.708845 | $0.752691 |
2029-01-25 | $0.716626 | $0.695127 | $0.738125 |
2029-01-26 | $0.751445 | $0.728902 | $0.773989 |
2029-01-27 | $0.732004 | $0.710044 | $0.753965 |
2029-01-28 | $0.657301 | $0.637582 | $0.677020 |
2029-01-29 | $0.650507 | $0.630992 | $0.670022 |
2029-01-30 | $0.618838 | $0.600273 | $0.637403 |
2029-01-31 | $0.582652 | $0.565173 | $0.600132 |
2029 February | |||
2029-02-01 | $0.525254 | $0.509497 | $0.541012 |
2029-02-02 | $0.521428 | $0.505785 | $0.537070 |
2029-02-03 | $0.585428 | $0.567865 | $0.602991 |
2029-02-04 | $0.583988 | $0.566468 | $0.601507 |
2029-02-05 | $0.553120 | $0.536526 | $0.569713 |
2029-02-06 | $0.537528 | $0.521402 | $0.553654 |
2029-02-07 | $0.529492 | $0.513607 | $0.545377 |
2029-02-08 | $0.549033 | $0.532562 | $0.565504 |
2029-02-09 | $0.554936 | $0.538288 | $0.571584 |
2029-02-10 | $0.531752 | $0.515799 | $0.547705 |
2029-02-11 | $0.508687 | $0.493426 | $0.523947 |
2029-02-12 | $0.553750 | $0.537137 | $0.570362 |
2029-02-13 | $0.549628 | $0.533139 | $0.566116 |
2029-02-14 | $0.547036 | $0.530625 | $0.563447 |
2029-02-15 | $0.539128 | $0.522954 | $0.555302 |
2029-02-16 | $0.564025 | $0.547104 | $0.580946 |
2029-02-17 | $0.509484 | $0.494200 | $0.524769 |
2029-02-18 | $0.519634 | $0.504045 | $0.535223 |
2029-02-19 | $0.583414 | $0.565912 | $0.600917 |
2029-02-20 | $0.644415 | $0.625082 | $0.663747 |
2029-02-21 | $0.598441 | $0.580488 | $0.616395 |
2029-02-22 | $0.582338 | $0.564868 | $0.599808 |
2029-02-23 | $0.653814 | $0.634200 | $0.673429 |
2029-02-24 | $0.585467 | $0.567903 | $0.603031 |
2029-02-25 | $0.616794 | $0.598290 | $0.635298 |
2029-02-26 | $0.616019 | $0.597538 | $0.634499 |
2029-02-27 | $0.691629 | $0.670880 | $0.712378 |
2029-02-28 | $0.665308 | $0.645349 | $0.685267 |
2029 March | |||
2029-03-01 | $0.662208 | $0.642342 | $0.682075 |
2029-03-02 | $0.697797 | $0.676863 | $0.718731 |
2029-03-03 | $0.695910 | $0.675033 | $0.716788 |
2029-03-04 | $0.667587 | $0.647560 | $0.687615 |
2029-03-05 | $0.626258 | $0.607471 | $0.645046 |
2029-03-06 | $0.558530 | $0.541774 | $0.575286 |
2029-03-07 | $0.601376 | $0.583334 | $0.619417 |
2029-03-08 | $0.594333 | $0.576503 | $0.612163 |
2029-03-09 | $0.611117 | $0.592784 | $0.629451 |
2029-03-10 | $0.550034 | $0.533533 | $0.566535 |
2029-03-11 | $0.541869 | $0.525613 | $0.558126 |
2029-03-12 | $0.537191 | $0.521075 | $0.553306 |
2029-03-13 | $0.493726 | $0.478914 | $0.508538 |
2029-03-14 | $0.479207 | $0.464831 | $0.493583 |
2029-03-15 | $0.466694 | $0.452693 | $0.480695 |
2029-03-16 | $0.485703 | $0.471132 | $0.500274 |
2029-03-17 | $0.487505 | $0.472880 | $0.502130 |
2029-03-18 | $0.446332 | $0.432942 | $0.459722 |
2029-03-19 | $0.478515 | $0.464160 | $0.492871 |
2029-03-20 | $0.537249 | $0.521131 | $0.553366 |
2029-03-21 | $0.603191 | $0.585096 | $0.621287 |
2029-03-22 | $0.677228 | $0.656911 | $0.697545 |
2029-03-23 | $0.760351 | $0.737541 | $0.783162 |
2029-03-24 | $0.853678 | $0.828067 | $0.879288 |
2029-03-25 | $0.958459 | $0.929705 | $0.987213 |
2029-03-26 | $1 | $0.995888 | $1 |
2029-03-27 | $1 | $1 | $1 |
2029-03-28 | $1 | $1 | $1 |
2029-03-29 | $1 | $1 | $1 |
2029-03-30 | $1 | $1 | $1 |
2029-03-31 | $1 | $1 | $1 |
2029 April | |||
2029-04-01 | $1 | $1 | $1 |
2029-04-02 | $1 | $1 | $2 |
2029-04-03 | $2 | $2 | $2 |
2029-04-04 | $2 | $2 | $2 |
2029-04-05 | $2 | $2 | $2 |
2029-04-06 | $2 | $2 | $2 |
2029-04-07 | $2 | $2 | $2 |
2029-04-08 | $2 | $2 | $2 |
2029-04-09 | $2 | $2 | $2 |
2029-04-10 | $3 | $3 | $3 |
2029-04-11 | $2 | $2 | $2 |
2029-04-12 | $2 | $2 | $2 |
2029-04-13 | $2 | $2 | $3 |
2029-04-14 | $2 | $2 | $2 |
2029-04-15 | $2 | $2 | $2 |
2029-04-16 | $2 | $2 | $2 |
2029-04-17 | $2 | $2 | $2 |
2029-04-18 | $2 | $2 | $2 |
2029-04-19 | $2 | $2 | $2 |
2029-04-20 | $2 | $2 | $2 |
2029-04-21 | $2 | $2 | $3 |
2029-04-22 | $3 | $3 | $3 |
2029-04-23 | $3 | $2 | $3 |
2029-04-24 | $2 | $2 | $2 |
2029-04-25 | $2 | $2 | $2 |
2029-04-26 | $3 | $3 | $3 |
2029-04-27 | $3 | $3 | $3 |
2029-04-28 | $3 | $3 | $3 |
2029-04-29 | $2 | $2 | $3 |
2029-04-30 | $3 | $3 | $3 |
2029 May | |||
2029-05-01 | $3 | $2 | $3 |
2029-05-02 | $3 | $3 | $3 |
2029-05-03 | $3 | $3 | $3 |
2029-05-04 | $3 | $3 | $3 |
2029-05-05 | $3 | $3 | $3 |
2029-05-06 | $4 | $3 | $4 |
2029-05-07 | $4 | $4 | $4 |
2029-05-08 | $4 | $4 | $4 |
2029-05-09 | $4 | $4 | $4 |
2029-05-10 | $4 | $4 | $4 |
2029-05-11 | $4 | $4 | $4 |
2029-05-12 | $4 | $4 | $4 |
2029-05-13 | $3 | $3 | $4 |
2029-05-14 | $4 | $4 | $4 |
2029-05-15 | $3 | $3 | $4 |
2029-05-16 | $3 | $3 | $3 |
2029-05-17 | $3 | $3 | $3 |
2029-05-18 | $3 | $3 | $3 |
2029-05-19 | $3 | $3 | $3 |
2029-05-20 | $3 | $3 | $3 |
2029-05-21 | $3 | $3 | $3 |
2029-05-22 | $3 | $3 | $3 |
2029-05-23 | $3 | $3 | $4 |
2029-05-24 | $3 | $3 | $3 |
2029-05-25 | $3 | $3 | $3 |
2029-05-26 | $3 | $3 | $3 |
2029-05-27 | $3 | $3 | $3 |
2029-05-28 | $3 | $3 | $3 |
2029-05-29 | $3 | $3 | $3 |
2029-05-30 | $3 | $3 | $3 |
2029-05-31 | $3 | $3 | $3 |
2029 June | |||
2029-06-01 | $3 | $2 | $3 |
2029-06-02 | $3 | $2 | $3 |
2029-06-03 | $2 | $2 | $2 |
2029-06-04 | $2 | $2 | $2 |
2029-06-05 | $2 | $2 | $2 |
2029-06-06 | $2 | $2 | $2 |
2029-06-07 | $2 | $2 | $2 |
2029-06-08 | $2 | $2 | $2 |
2029-06-09 | $2 | $2 | $2 |
2029-06-10 | $2 | $2 | $2 |
2029-06-11 | $2 | $2 | $2 |
2029-06-12 | $2 | $2 | $2 |
2029-06-13 | $1 | $1 | $2 |
2029-06-14 | $1 | $1 | $1 |
2029-06-15 | $1 | $1 | $1 |
2029-06-16 | $1 | $1 | $1 |
2029-06-17 | $1 | $1 | $1 |
2029-06-18 | $1 | $1 | $1 |
2029-06-19 | $1 | $1 | $1 |
2029-06-20 | $1 | $1 | $1 |
2029-06-21 | $1 | $1 | $1 |
2029-06-22 | $1 | $1 | $1 |
2029-06-23 | $1 | $1 | $1 |
2029-06-24 | $1 | $0.972646 | $1 |
2029-06-25 | $1 | $0.997880 | $1 |
2029-06-26 | $1 | $1 | $1 |
2029-06-27 | $1 | $1 | $1 |
2029-06-28 | $1 | $1 | $1 |
2029-06-29 | $1 | $0.992188 | $1 |
2029-06-30 | $1 | $1 | $1 |
2029 July | |||
2029-07-01 | $1 | $1 | $1 |
2029-07-02 | $1 | $1 | $1 |
2029-07-03 | $1 | $1 | $1 |
2029-07-04 | $1 | $1 | $1 |
2029-07-05 | $1 | $1 | $1 |
2029-07-06 | $1 | $1 | $1 |
2029-07-07 | $1 | $1 | $1 |
2029-07-08 | $1 | $1 | $1 |
2029-07-09 | $0.972819 | $0.943635 | $1 |
2029-07-10 | $0.968973 | $0.939904 | $0.998042 |
2029-07-11 | $0.891877 | $0.865121 | $0.918633 |
2029-07-12 | $0.795423 | $0.771560 | $0.819286 |
2029-07-13 | $0.737601 | $0.715473 | $0.759729 |
2029-07-14 | $0.730732 | $0.708810 | $0.752653 |
2029-07-15 | $0.788162 | $0.764517 | $0.811807 |
2029-07-16 | $0.829234 | $0.804357 | $0.854111 |
2029-07-17 | $0.829582 | $0.804695 | $0.854470 |
2029-07-18 | $0.854965 | $0.829316 | $0.880614 |
2029-07-19 | $0.838014 | $0.812874 | $0.863155 |
2029-07-20 | $0.759337 | $0.736556 | $0.782117 |
2029-07-21 | $0.711359 | $0.690018 | $0.732700 |
2029-07-22 | $0.736966 | $0.714857 | $0.759075 |
2029-07-23 | $0.759985 | $0.737185 | $0.782784 |
2029-07-24 | $0.749983 | $0.727483 | $0.772482 |
2029-07-25 | $0.759189 | $0.736414 | $0.781965 |
2029-07-26 | $0.784127 | $0.760603 | $0.807650 |
2029-07-27 | $0.844365 | $0.819034 | $0.869696 |
2029-07-28 | $0.879269 | $0.852891 | $0.905647 |
2029-07-29 | $0.920080 | $0.892478 | $0.947683 |
2029-07-30 | $0.922245 | $0.894578 | $0.949912 |
2029-07-31 | $0.845103 | $0.819750 | $0.870456 |
2029 August | |||
2029-08-01 | $0.772365 | $0.749194 | $0.795536 |
2029-08-02 | $0.778337 | $0.754987 | $0.801687 |
2029-08-03 | $0.798327 | $0.774377 | $0.822277 |
2029-08-04 | $0.711990 | $0.690630 | $0.733350 |
2029-08-05 | $0.634990 | $0.615941 | $0.654040 |
2029-08-06 | $0.613493 | $0.595088 | $0.631898 |
2029-08-07 | $0.640034 | $0.620833 | $0.659235 |
2029-08-08 | $0.604710 | $0.586569 | $0.622851 |
2029-08-09 | $0.539312 | $0.523133 | $0.555492 |
2029-08-10 | $0.596240 | $0.578353 | $0.614128 |
2029-08-11 | $0.545410 | $0.529047 | $0.561772 |
2029-08-12 | $0.601370 | $0.583329 | $0.619411 |
2029-08-13 | $0.602804 | $0.584720 | $0.620888 |
2029-08-14 | $0.607116 | $0.588903 | $0.625330 |
2029-08-15 | $0.681634 | $0.661185 | $0.702083 |
2029-08-16 | $0.637041 | $0.617930 | $0.656152 |
2029-08-17 | $0.577922 | $0.560585 | $0.595260 |
2029-08-18 | $0.559619 | $0.542830 | $0.576408 |
2029-08-19 | $0.568234 | $0.551187 | $0.585281 |
2029-08-20 | $0.590851 | $0.573125 | $0.608576 |
2029-08-21 | $0.638662 | $0.619503 | $0.657822 |
2029-08-22 | $0.640766 | $0.621543 | $0.659989 |
2029-08-23 | $0.640640 | $0.621421 | $0.659859 |
2029-08-24 | $0.719273 | $0.697695 | $0.740851 |
2029-08-25 | $0.651019 | $0.631489 | $0.670550 |
2029-08-26 | $0.698381 | $0.677429 | $0.719332 |
2029-08-27 | $0.784101 | $0.760578 | $0.807624 |
2029-08-28 | $0.761005 | $0.738175 | $0.783835 |
2029-08-29 | $0.740711 | $0.718489 | $0.762932 |
2029-08-30 | $0.831626 | $0.806677 | $0.856575 |
2029-08-31 | $0.817511 | $0.792986 | $0.842037 |
2029 September | |||
2029-09-01 | $0.866351 | $0.840360 | $0.892341 |
2029-09-02 | $0.972687 | $0.943507 | $1 |
2029-09-03 | $0.931518 | $0.903572 | $0.959463 |
2029-09-04 | $0.830777 | $0.805853 | $0.855700 |
2029-09-05 | $0.832606 | $0.807628 | $0.857585 |
2029-09-06 | $0.897743 | $0.870811 | $0.924675 |
2029-09-07 | $0.855140 | $0.829485 | $0.880794 |
2029-09-08 | $0.911999 | $0.884639 | $0.939359 |
2029-09-09 | $0.958806 | $0.930042 | $0.987570 |
2029-09-10 | $1 | $1 | $1 |
2029-09-11 | $1 | $1 | $1 |
2029-09-12 | $1 | $1 | $1 |
2029-09-13 | $1 | $0.975994 | $1 |
2029-09-14 | $1 | $1 | $1 |
2029-09-15 | $1 | $0.978945 | $1 |
2029-09-16 | $0.939439 | $0.911256 | $0.967622 |
2029-09-17 | $0.851659 | $0.826109 | $0.877209 |
2029-09-18 | $0.843273 | $0.817975 | $0.868571 |
2029-09-19 | $0.891706 | $0.864955 | $0.918458 |
2029-09-20 | $0.962959 | $0.934070 | $0.991847 |
2029-09-21 | $0.944076 | $0.915754 | $0.972399 |
2029-09-22 | $1 | $0.999324 | $1 |
2029-09-23 | $1 | $1 | $1 |
2029-09-24 | $0.965695 | $0.936725 | $0.994666 |
2029-09-25 | $0.937468 | $0.909344 | $0.965592 |
2029-09-26 | $1 | $1 | $1 |
2029-09-27 | $1 | $1 | $1 |
2029-09-28 | $1 | $1 | $1 |
2029-09-29 | $1 | $1 | $1 |
2029-09-30 | $1 | $1 | $1 |
2029 October | |||
2029-10-01 | $0.991511 | $0.961766 | $1 |
2029-10-02 | $1 | $1 | $1 |
2029-10-03 | $1 | $1 | $1 |
2029-10-04 | $1 | $1 | $1 |
2029-10-05 | $1 | $0.997531 | $1 |
2029-10-06 | $1 | $0.987887 | $1 |
2029-10-07 | $1 | $0.972964 | $1 |
2029-10-08 | $1 | $0.985400 | $1 |
2029-10-09 | $0.984797 | $0.955253 | $1 |
2029-10-10 | $1 | $0.976620 | $1 |
2029-10-11 | $1 | $1 | $1 |
2029-10-12 | $1 | $1 | $1 |
2029-10-13 | $1 | $0.988100 | $1 |
2029-10-14 | $0.928451 | $0.900597 | $0.956304 |
2029-10-15 | $0.964793 | $0.935850 | $0.993737 |
2029-10-16 | $0.946122 | $0.917739 | $0.974506 |
2029-10-17 | $0.992093 | $0.962330 | $1 |
2029-10-18 | $0.966426 | $0.937433 | $0.995419 |
2029-10-19 | $0.867799 | $0.841765 | $0.893833 |
2029-10-20 | $0.858829 | $0.833065 | $0.884594 |
2029-10-21 | $0.817019 | $0.792508 | $0.841529 |
2029-10-22 | $0.769244 | $0.746167 | $0.792322 |
2029-10-23 | $0.693465 | $0.672661 | $0.714269 |
2029-10-24 | $0.688413 | $0.667760 | $0.709065 |
2029-10-25 | $0.772909 | $0.749722 | $0.796096 |
2029-10-26 | $0.771008 | $0.747877 | $0.794138 |
2029-10-27 | $0.730254 | $0.708346 | $0.752161 |
2029-10-28 | $0.709669 | $0.688379 | $0.730959 |
2029-10-29 | $0.699059 | $0.678088 | $0.720031 |
2029-10-30 | $0.724859 | $0.703113 | $0.746605 |
2029-10-31 | $0.732653 | $0.710673 | $0.754632 |
2029 November | |||
2029-11-01 | $0.702043 | $0.680982 | $0.723105 |
2029-11-02 | $0.671592 | $0.651444 | $0.691740 |
2029-11-03 | $0.731086 | $0.709153 | $0.753018 |
2029-11-04 | $0.725644 | $0.703874 | $0.747413 |
2029-11-05 | $0.722222 | $0.700555 | $0.743888 |
2029-11-06 | $0.711781 | $0.690428 | $0.733135 |
2029-11-07 | $0.744652 | $0.722312 | $0.766991 |
2029-11-08 | $0.672645 | $0.652465 | $0.692824 |
2029-11-09 | $0.686044 | $0.665463 | $0.706626 |
2029-11-10 | $0.770250 | $0.747143 | $0.793358 |
2029-11-11 | $0.850786 | $0.825262 | $0.876309 |
2029-11-12 | $0.790090 | $0.766387 | $0.813792 |
2029-11-13 | $0.768829 | $0.745764 | $0.791894 |
2029-11-14 | $0.863196 | $0.837300 | $0.889092 |
2029-11-15 | $0.772961 | $0.749772 | $0.796149 |
2029-11-16 | $0.814320 | $0.789890 | $0.838750 |
2029-11-17 | $0.813296 | $0.788897 | $0.837695 |
2029-11-18 | $0.913121 | $0.885727 | $0.940515 |
2029-11-19 | $0.878370 | $0.852019 | $0.904721 |
2029-11-20 | $0.874278 | $0.848050 | $0.900506 |
2029-11-21 | $0.921264 | $0.893626 | $0.948902 |
2029-11-22 | $0.918773 | $0.891210 | $0.946336 |
2029-11-23 | $0.881380 | $0.854938 | $0.907821 |
2029-11-24 | $0.826815 | $0.802011 | $0.851620 |
2029-11-25 | $0.737397 | $0.715275 | $0.759519 |
2029-11-26 | $0.793964 | $0.770145 | $0.817783 |
2029-11-27 | $0.784666 | $0.761126 | $0.808206 |
2029-11-28 | $0.806825 | $0.782621 | $0.831030 |
2029-11-29 | $0.726180 | $0.704394 | $0.747965 |
2029-11-30 | $0.715401 | $0.693939 | $0.736863 |
2029 December | |||
2029-12-01 | $0.709224 | $0.687947 | $0.730501 |
2029-12-02 | $0.651840 | $0.632285 | $0.671395 |
2029-12-03 | $0.632671 | $0.613691 | $0.651652 |
2029-12-04 | $0.616151 | $0.597667 | $0.634636 |
2029-12-05 | $0.641247 | $0.622010 | $0.660485 |
2029-12-06 | $0.643626 | $0.624318 | $0.662935 |
2029-12-07 | $0.589268 | $0.571590 | $0.606946 |
2029-12-08 | $0.631758 | $0.612805 | $0.650711 |
2029-12-09 | $0.709301 | $0.688022 | $0.730580 |
2029-12-10 | $0.796361 | $0.772470 | $0.820252 |
2029-12-11 | $0.894107 | $0.867284 | $0.920931 |
2029-12-12 | $1 | $0.973735 | $1 |
2029-12-13 | $1 | $1 | $1 |
2029-12-14 | $1 | $1 | $1 |
2029-12-15 | $1 | $1 | $1 |
2029-12-16 | $2 | $1 | $2 |
2029-12-17 | $2 | $2 | $2 |
2029-12-18 | $2 | $2 | $2 |
2029-12-19 | $2 | $2 | $2 |
2029-12-20 | $2 | $2 | $2 |
2029-12-21 | $2 | $2 | $2 |
2029-12-22 | $2 | $2 | $2 |
2029-12-23 | $2 | $2 | $2 |
2029-12-24 | $2 | $2 | $3 |
2029-12-25 | $3 | $3 | $3 |
2029-12-26 | $3 | $3 | $3 |
2029-12-27 | $3 | $3 | $3 |
2029-12-28 | $3 | $3 | $3 |
2029-12-29 | $3 | $3 | $3 |
2029-12-30 | $3 | $3 | $4 |
2029-12-31 | $3 | $3 | $3 |