Current aixbt price: â–² 0.128612 USD (+7,48%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $3 | $3 | $3 |
2030-01-02 | $3 | $3 | $3 |
2030-01-03 | $3 | $3 | $3 |
2030-01-04 | $3 | $3 | $3 |
2030-01-05 | $2 | $2 | $2 |
2030-01-06 | $3 | $3 | $3 |
2030-01-07 | $3 | $3 | $3 |
2030-01-08 | $3 | $3 | $3 |
2030-01-09 | $3 | $3 | $3 |
2030-01-10 | $3 | $3 | $3 |
2030-01-11 | $4 | $4 | $4 |
2030-01-12 | $3 | $3 | $3 |
2030-01-13 | $3 | $3 | $3 |
2030-01-14 | $3 | $3 | $3 |
2030-01-15 | $4 | $3 | $4 |
2030-01-16 | $4 | $4 | $4 |
2030-01-17 | $4 | $3 | $4 |
2030-01-18 | $3 | $3 | $3 |
2030-01-19 | $4 | $3 | $4 |
2030-01-20 | $3 | $3 | $3 |
2030-01-21 | $4 | $4 | $4 |
2030-01-22 | $4 | $4 | $4 |
2030-01-23 | $4 | $4 | $4 |
2030-01-24 | $4 | $4 | $4 |
2030-01-25 | $5 | $5 | $5 |
2030-01-26 | $5 | $5 | $5 |
2030-01-27 | $6 | $6 | $6 |
2030-01-28 | $5 | $5 | $6 |
2030-01-29 | $5 | $5 | $5 |
2030-01-30 | $5 | $5 | $5 |
2030-01-31 | $5 | $5 | $5 |
2030 February | |||
2030-02-01 | $5 | $4 | $5 |
2030-02-02 | $5 | $5 | $5 |
2030-02-03 | $5 | $4 | $5 |
2030-02-04 | $4 | $4 | $4 |
2030-02-05 | $4 | $4 | $4 |
2030-02-06 | $4 | $4 | $4 |
2030-02-07 | $4 | $4 | $4 |
2030-02-08 | $4 | $4 | $4 |
2030-02-09 | $4 | $4 | $4 |
2030-02-10 | $4 | $4 | $4 |
2030-02-11 | $5 | $4 | $5 |
2030-02-12 | $4 | $4 | $4 |
2030-02-13 | $4 | $4 | $4 |
2030-02-14 | $4 | $4 | $4 |
2030-02-15 | $4 | $3 | $4 |
2030-02-16 | $4 | $4 | $4 |
2030-02-17 | $3 | $3 | $4 |
2030-02-18 | $4 | $4 | $4 |
2030-02-19 | $4 | $4 | $4 |
2030-02-20 | $3 | $3 | $3 |
2030-02-21 | $3 | $3 | $3 |
2030-02-22 | $3 | $3 | $3 |
2030-02-23 | $3 | $3 | $3 |
2030-02-24 | $2 | $2 | $3 |
2030-02-25 | $3 | $3 | $3 |
2030-02-26 | $3 | $3 | $3 |
2030-02-27 | $3 | $2 | $3 |
2030-02-28 | $2 | $2 | $2 |
2030 March | |||
2030-03-01 | $2 | $2 | $2 |
2030-03-02 | $2 | $2 | $2 |
2030-03-03 | $2 | $2 | $2 |
2030-03-04 | $2 | $2 | $2 |
2030-03-05 | $2 | $2 | $2 |
2030-03-06 | $2 | $2 | $2 |
2030-03-07 | $2 | $2 | $2 |
2030-03-08 | $2 | $2 | $2 |
2030-03-09 | $2 | $2 | $2 |
2030-03-10 | $2 | $2 | $2 |
2030-03-11 | $2 | $2 | $2 |
2030-03-12 | $2 | $2 | $2 |
2030-03-13 | $2 | $1 | $2 |
2030-03-14 | $1 | $1 | $1 |
2030-03-15 | $1 | $1 | $1 |
2030-03-16 | $1 | $1 | $1 |
2030-03-17 | $1 | $1 | $1 |
2030-03-18 | $1 | $1 | $2 |
2030-03-19 | $2 | $1 | $2 |
2030-03-20 | $1 | $1 | $1 |
2030-03-21 | $2 | $1 | $2 |
2030-03-22 | $2 | $2 | $2 |
2030-03-23 | $1 | $1 | $1 |
2030-03-24 | $2 | $2 | $2 |
2030-03-25 | $2 | $2 | $2 |
2030-03-26 | $2 | $2 | $2 |
2030-03-27 | $2 | $2 | $2 |
2030-03-28 | $1 | $1 | $2 |
2030-03-29 | $1 | $1 | $1 |
2030-03-30 | $1 | $1 | $1 |
2030-03-31 | $1 | $1 | $1 |
2030 April | |||
2030-04-01 | $1 | $1 | $1 |
2030-04-02 | $1 | $1 | $1 |
2030-04-03 | $0.973814 | $0.944600 | $1 |
2030-04-04 | $0.964745 | $0.935803 | $0.993688 |
2030-04-05 | $1 | $1 | $1 |
2030-04-06 | $1 | $1 | $1 |
2030-04-07 | $1 | $1 | $1 |
2030-04-08 | $1 | $1 | $1 |
2030-04-09 | $1 | $1 | $1 |
2030-04-10 | $1 | $0.972436 | $1 |
2030-04-11 | $0.939169 | $0.910994 | $0.967344 |
2030-04-12 | $0.972977 | $0.943788 | $1 |
2030-04-13 | $1 | $0.973266 | $1 |
2030-04-14 | $0.990162 | $0.960457 | $1 |
2030-04-15 | $1 | $0.972247 | $1 |
2030-04-16 | $1 | $1 | $1 |
2030-04-17 | $1 | $1 | $1 |
2030-04-18 | $1 | $1 | $1 |
2030-04-19 | $1 | $1 | $1 |
2030-04-20 | $1 | $1 | $1 |
2030-04-21 | $1 | $1 | $1 |
2030-04-22 | $1 | $0.989120 | $1 |
2030-04-23 | $1 | $0.996769 | $1 |
2030-04-24 | $1 | $1 | $1 |
2030-04-25 | $0.940002 | $0.911802 | $0.968202 |
2030-04-26 | $0.838343 | $0.813193 | $0.863494 |
2030-04-27 | $0.809962 | $0.785663 | $0.834261 |
2030-04-28 | $0.845003 | $0.819652 | $0.870353 |
2030-04-29 | $0.798366 | $0.774415 | $0.822317 |
2030-04-30 | $0.712025 | $0.690664 | $0.733386 |
2030 May | |||
2030-05-01 | $0.787184 | $0.763568 | $0.810800 |
2030-05-02 | $0.720075 | $0.698473 | $0.741677 |
2030-05-03 | $0.793956 | $0.770138 | $0.817775 |
2030-05-04 | $0.795849 | $0.771974 | $0.819725 |
2030-05-05 | $0.801543 | $0.777497 | $0.825589 |
2030-05-06 | $0.899925 | $0.872927 | $0.926923 |
2030-05-07 | $0.841051 | $0.815819 | $0.866282 |
2030-05-08 | $0.763000 | $0.740110 | $0.785890 |
2030-05-09 | $0.738835 | $0.716670 | $0.761000 |
2030-05-10 | $0.750209 | $0.727703 | $0.772715 |
2030-05-11 | $0.780069 | $0.756666 | $0.803471 |
2030-05-12 | $0.843192 | $0.817896 | $0.868487 |
2030-05-13 | $0.845969 | $0.820590 | $0.871348 |
2030-05-14 | $0.845802 | $0.820428 | $0.871177 |
2030-05-15 | $0.949617 | $0.921129 | $0.978106 |
2030-05-16 | $0.859506 | $0.833720 | $0.885291 |
2030-05-17 | $0.922034 | $0.894373 | $0.949695 |
2030-05-18 | $1 | $1 | $1 |
2030-05-19 | $1 | $0.974572 | $1 |
2030-05-20 | $0.977920 | $0.948583 | $1 |
2030-05-21 | $1 | $1 | $1 |
2030-05-22 | $1 | $1 | $1 |
2030-05-23 | $1 | $1 | $1 |
2030-05-24 | $1 | $1 | $1 |
2030-05-25 | $1 | $1 | $1 |
2030-05-26 | $1 | $1 | $1 |
2030-05-27 | $1 | $1 | $1 |
2030-05-28 | $1 | $1 | $1 |
2030-05-29 | $1 | $1 | $1 |
2030-05-30 | $1 | $1 | $1 |
2030-05-31 | $1 | $1 | $1 |
2030 June | |||
2030-06-01 | $1 | $1 | $1 |
2030-06-02 | $1 | $1 | $1 |
2030-06-03 | $1 | $1 | $2 |
2030-06-04 | $1 | $1 | $1 |
2030-06-05 | $1 | $1 | $1 |
2030-06-06 | $1 | $1 | $1 |
2030-06-07 | $1 | $1 | $1 |
2030-06-08 | $1 | $1 | $1 |
2030-06-09 | $1 | $1 | $1 |
2030-06-10 | $1 | $1 | $1 |
2030-06-11 | $1 | $1 | $1 |
2030-06-12 | $1 | $1 | $1 |
2030-06-13 | $1 | $1 | $1 |
2030-06-14 | $1 | $1 | $1 |
2030-06-15 | $1 | $1 | $1 |
2030-06-16 | $1 | $1 | $1 |
2030-06-17 | $1 | $1 | $1 |
2030-06-18 | $1 | $1 | $1 |
2030-06-19 | $2 | $2 | $2 |
2030-06-20 | $2 | $1 | $2 |
2030-06-21 | $1 | $1 | $2 |
2030-06-22 | $1 | $1 | $1 |
2030-06-23 | $1 | $1 | $1 |
2030-06-24 | $1 | $1 | $1 |
2030-06-25 | $1 | $1 | $1 |
2030-06-26 | $1 | $1 | $1 |
2030-06-27 | $1 | $1 | $1 |
2030-06-28 | $1 | $1 | $1 |
2030-06-29 | $1 | $1 | $1 |
2030-06-30 | $1 | $1 | $1 |
2030 July | |||
2030-07-01 | $1 | $1 | $1 |
2030-07-02 | $1 | $1 | $1 |
2030-07-03 | $1 | $1 | $2 |
2030-07-04 | $1 | $1 | $1 |
2030-07-05 | $1 | $1 | $1 |
2030-07-06 | $1 | $1 | $1 |
2030-07-07 | $1 | $1 | $1 |
2030-07-08 | $1 | $1 | $1 |
2030-07-09 | $1 | $1 | $1 |
2030-07-10 | $1 | $1 | $1 |
2030-07-11 | $1 | $1 | $1 |
2030-07-12 | $1 | $1 | $1 |
2030-07-13 | $1 | $0.985124 | $1 |
2030-07-14 | $0.915544 | $0.888078 | $0.943011 |
2030-07-15 | $0.908874 | $0.881608 | $0.936140 |
2030-07-16 | $1 | $0.989817 | $1 |
2030-07-17 | $1 | $0.987382 | $1 |
2030-07-18 | $0.964115 | $0.935191 | $0.993038 |
2030-07-19 | $0.936938 | $0.908830 | $0.965046 |
2030-07-20 | $0.922930 | $0.895243 | $0.950618 |
2030-07-21 | $0.956993 | $0.928283 | $0.985702 |
2030-07-22 | $0.967282 | $0.938263 | $0.996300 |
2030-07-23 | $0.926870 | $0.899064 | $0.954676 |
2030-07-24 | $0.886666 | $0.860066 | $0.913266 |
2030-07-25 | $0.965213 | $0.936257 | $0.994169 |
2030-07-26 | $0.958028 | $0.929287 | $0.986769 |
2030-07-27 | $0.953510 | $0.924905 | $0.982116 |
2030-07-28 | $0.939726 | $0.911535 | $0.967918 |
2030-07-29 | $0.983124 | $0.953630 | $1 |
2030-07-30 | $0.888056 | $0.861415 | $0.914698 |
2030-07-31 | $0.905747 | $0.878575 | $0.932920 |
2030 August | |||
2030-08-01 | $1 | $0.986412 | $1 |
2030-08-02 | $1 | $1 | $1 |
2030-08-03 | $1 | $1 | $1 |
2030-08-04 | $1 | $0.984592 | $1 |
2030-08-05 | $1 | $1 | $1 |
2030-08-06 | $1 | $0.989883 | $1 |
2030-08-07 | $1 | $1 | $1 |
2030-08-08 | $1 | $1 | $1 |
2030-08-09 | $1 | $1 | $1 |
2030-08-10 | $1 | $1 | $1 |
2030-08-11 | $1 | $1 | $1 |
2030-08-12 | $1 | $1 | $1 |
2030-08-13 | $1 | $1 | $1 |
2030-08-14 | $1 | $1 | $1 |
2030-08-15 | $1 | $1 | $1 |
2030-08-16 | $0.973546 | $0.944340 | $1 |
2030-08-17 | $1 | $1 | $1 |
2030-08-18 | $1 | $1 | $1 |
2030-08-19 | $1 | $1 | $1 |
2030-08-20 | $0.958736 | $0.929974 | $0.987498 |
2030-08-21 | $0.944505 | $0.916170 | $0.972840 |
2030-08-22 | $0.936350 | $0.908259 | $0.964440 |
2030-08-23 | $0.860589 | $0.834771 | $0.886407 |
2030-08-24 | $0.835282 | $0.810223 | $0.860340 |
2030-08-25 | $0.813471 | $0.789067 | $0.837875 |
2030-08-26 | $0.846604 | $0.821206 | $0.872002 |
2030-08-27 | $0.849745 | $0.824253 | $0.875237 |
2030-08-28 | $0.777978 | $0.754639 | $0.801318 |
2030-08-29 | $0.834076 | $0.809054 | $0.859098 |
2030-08-30 | $0.936452 | $0.908358 | $0.964545 |
2030-08-31 | $1 | $1 | $1 |
2030 September | |||
2030-09-01 | $1 | $1 | $1 |
2030-09-02 | $1 | $1 | $1 |
2030-09-03 | $1 | $1 | $2 |
2030-09-04 | $2 | $2 | $2 |
2030-09-05 | $2 | $2 | $2 |
2030-09-06 | $2 | $2 | $2 |
2030-09-07 | $2 | $2 | $2 |
2030-09-08 | $3 | $2 | $3 |
2030-09-09 | $2 | $2 | $2 |
2030-09-10 | $3 | $2 | $3 |
2030-09-11 | $2 | $2 | $2 |
2030-09-12 | $3 | $3 | $3 |
2030-09-13 | $3 | $3 | $3 |
2030-09-14 | $3 | $3 | $3 |
2030-09-15 | $4 | $4 | $4 |
2030-09-16 | $4 | $4 | $4 |
2030-09-17 | $4 | $4 | $4 |
2030-09-18 | $4 | $4 | $4 |
2030-09-19 | $4 | $4 | $4 |
2030-09-20 | $5 | $4 | $5 |
2030-09-21 | $4 | $4 | $4 |
2030-09-22 | $4 | $4 | $4 |
2030-09-23 | $4 | $4 | $4 |
2030-09-24 | $4 | $4 | $4 |
2030-09-25 | $4 | $3 | $4 |
2030-09-26 | $3 | $3 | $3 |
2030-09-27 | $4 | $3 | $4 |
2030-09-28 | $4 | $4 | $4 |
2030-09-29 | $4 | $3 | $4 |
2030-09-30 | $4 | $4 | $4 |
2030 October | |||
2030-10-01 | $4 | $4 | $4 |
2030-10-02 | $5 | $5 | $5 |
2030-10-03 | $4 | $4 | $4 |
2030-10-04 | $4 | $4 | $4 |
2030-10-05 | $4 | $4 | $4 |
2030-10-06 | $5 | $5 | $5 |
2030-10-07 | $5 | $5 | $5 |
2030-10-08 | $5 | $5 | $5 |
2030-10-09 | $4 | $4 | $4 |
2030-10-10 | $5 | $5 | $5 |
2030-10-11 | $4 | $4 | $4 |
2030-10-12 | $5 | $5 | $5 |
2030-10-13 | $5 | $5 | $5 |
2030-10-14 | $5 | $5 | $5 |
2030-10-15 | $6 | $5 | $6 |
2030-10-16 | $6 | $6 | $6 |
2030-10-17 | $7 | $6 | $7 |
2030-10-18 | $8 | $7 | $8 |
2030-10-19 | $7 | $7 | $7 |
2030-10-20 | $6 | $6 | $6 |
2030-10-21 | $6 | $6 | $7 |
2030-10-22 | $6 | $6 | $7 |
2030-10-23 | $6 | $6 | $6 |
2030-10-24 | $7 | $7 | $7 |
2030-10-25 | $6 | $6 | $6 |
2030-10-26 | $6 | $5 | $6 |
2030-10-27 | $5 | $5 | $5 |
2030-10-28 | $6 | $5 | $6 |
2030-10-29 | $6 | $5 | $6 |
2030-10-30 | $5 | $5 | $5 |
2030-10-31 | $5 | $5 | $5 |
2030 November | |||
2030-11-01 | $5 | $5 | $6 |
2030-11-02 | $6 | $6 | $6 |
2030-11-03 | $6 | $5 | $6 |
2030-11-04 | $5 | $5 | $5 |
2030-11-05 | $5 | $5 | $5 |
2030-11-06 | $5 | $4 | $5 |
2030-11-07 | $5 | $5 | $5 |
2030-11-08 | $5 | $4 | $5 |
2030-11-09 | $5 | $5 | $5 |
2030-11-10 | $5 | $5 | $5 |
2030-11-11 | $4 | $4 | $5 |
2030-11-12 | $4 | $4 | $5 |
2030-11-13 | $4 | $4 | $4 |
2030-11-14 | $4 | $4 | $4 |
2030-11-15 | $3 | $3 | $3 |
2030-11-16 | $3 | $3 | $4 |
2030-11-17 | $4 | $3 | $4 |
2030-11-18 | $3 | $3 | $3 |
2030-11-19 | $3 | $3 | $3 |
2030-11-20 | $3 | $3 | $3 |
2030-11-21 | $3 | $3 | $3 |
2030-11-22 | $3 | $3 | $3 |
2030-11-23 | $3 | $2 | $3 |
2030-11-24 | $2 | $2 | $2 |
2030-11-25 | $2 | $2 | $2 |
2030-11-26 | $2 | $2 | $2 |
2030-11-27 | $2 | $2 | $2 |
2030-11-28 | $2 | $2 | $2 |
2030-11-29 | $2 | $2 | $2 |
2030-11-30 | $2 | $2 | $3 |
2030 December | |||
2030-12-01 | $2 | $2 | $2 |
2030-12-02 | $2 | $2 | $2 |
2030-12-03 | $2 | $2 | $2 |
2030-12-04 | $2 | $2 | $2 |
2030-12-05 | $2 | $2 | $2 |
2030-12-06 | $2 | $2 | $2 |
2030-12-07 | $2 | $2 | $2 |
2030-12-08 | $2 | $2 | $2 |
2030-12-09 | $2 | $2 | $2 |
2030-12-10 | $2 | $2 | $2 |
2030-12-11 | $2 | $2 | $2 |
2030-12-12 | $2 | $2 | $2 |
2030-12-13 | $2 | $2 | $2 |
2030-12-14 | $2 | $2 | $2 |
2030-12-15 | $2 | $2 | $2 |
2030-12-16 | $2 | $2 | $2 |
2030-12-17 | $2 | $2 | $2 |
2030-12-18 | $2 | $2 | $2 |
2030-12-19 | $2 | $2 | $2 |
2030-12-20 | $2 | $2 | $2 |
2030-12-21 | $2 | $2 | $2 |
2030-12-22 | $1 | $1 | $1 |
2030-12-23 | $1 | $1 | $1 |
2030-12-24 | $1 | $1 | $1 |
2030-12-25 | $1 | $1 | $1 |
2030-12-26 | $1 | $1 | $1 |
2030-12-27 | $1 | $1 | $1 |
2030-12-28 | $1 | $1 | $2 |
2030-12-29 | $1 | $1 | $2 |
2030-12-30 | $1 | $1 | $1 |
2030-12-31 | $1 | $1 | $1 |