Current Alephium price: â–² 0.291096 USD (+3,22%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.100202 | $0.097196 | $0.103208 |
2026-01-02 | $0.103968 | $0.100849 | $0.107087 |
2026-01-03 | $0.107876 | $0.104640 | $0.111112 |
2026-01-04 | $0.103878 | $0.100761 | $0.106994 |
2026-01-05 | $0.101572 | $0.098525 | $0.104620 |
2026-01-06 | $0.097808 | $0.094874 | $0.100742 |
2026-01-07 | $0.101484 | $0.098440 | $0.104529 |
2026-01-08 | $0.097723 | $0.094791 | $0.100655 |
2026-01-09 | $0.101396 | $0.098354 | $0.104438 |
2026-01-10 | $0.097638 | $0.094709 | $0.100567 |
2026-01-11 | $0.095939 | $0.093061 | $0.098817 |
2026-01-12 | $0.095921 | $0.093043 | $0.098798 |
2026-01-13 | $0.092366 | $0.089595 | $0.095137 |
2026-01-14 | $0.092910 | $0.090123 | $0.095697 |
2026-01-15 | $0.089467 | $0.086783 | $0.092151 |
2026-01-16 | $0.092628 | $0.089849 | $0.095407 |
2026-01-17 | $0.092733 | $0.089951 | $0.095515 |
2026-01-18 | $0.092722 | $0.089940 | $0.095503 |
2026-01-19 | $0.096207 | $0.093321 | $0.099093 |
2026-01-20 | $0.092641 | $0.089862 | $0.095420 |
2026-01-21 | $0.096123 | $0.093239 | $0.099007 |
2026-01-22 | $0.096550 | $0.093654 | $0.099447 |
2026-01-23 | $0.092972 | $0.090183 | $0.095761 |
2026-01-24 | $0.089526 | $0.086841 | $0.092212 |
2026-01-25 | $0.092891 | $0.090105 | $0.095678 |
2026-01-26 | $0.090256 | $0.087548 | $0.092963 |
2026-01-27 | $0.088800 | $0.086136 | $0.091464 |
2026-01-28 | $0.088429 | $0.085776 | $0.091082 |
2026-01-29 | $0.086625 | $0.084026 | $0.089224 |
2026-01-30 | $0.085222 | $0.082666 | $0.087779 |
2026-01-31 | $0.082217 | $0.079750 | $0.084683 |
2026 February | |||
2026-02-01 | $0.079170 | $0.076795 | $0.081545 |
2026-02-02 | $0.079065 | $0.076693 | $0.081437 |
2026-02-03 | $0.082037 | $0.079576 | $0.084498 |
2026-02-04 | $0.084024 | $0.081503 | $0.086545 |
2026-02-05 | $0.080910 | $0.078483 | $0.083337 |
2026-02-06 | $0.077912 | $0.075574 | $0.080249 |
2026-02-07 | $0.079729 | $0.077337 | $0.082121 |
2026-02-08 | $0.077156 | $0.074842 | $0.079471 |
2026-02-09 | $0.076267 | $0.073979 | $0.078555 |
2026-02-10 | $0.075707 | $0.073436 | $0.077978 |
2026-02-11 | $0.072901 | $0.070714 | $0.075088 |
2026-02-12 | $0.070200 | $0.068094 | $0.072306 |
2026-02-13 | $0.070822 | $0.068698 | $0.072947 |
2026-02-14 | $0.073484 | $0.071279 | $0.075689 |
2026-02-15 | $0.070761 | $0.068638 | $0.072883 |
2026-02-16 | $0.068138 | $0.066094 | $0.070182 |
2026-02-17 | $0.067173 | $0.065158 | $0.069188 |
2026-02-18 | $0.067443 | $0.065420 | $0.069466 |
2026-02-19 | $0.066687 | $0.064686 | $0.068687 |
2026-02-20 | $0.065516 | $0.063550 | $0.067481 |
2026-02-21 | $0.064284 | $0.062356 | $0.066213 |
2026-02-22 | $0.064703 | $0.062762 | $0.066644 |
2026-02-23 | $0.064697 | $0.062756 | $0.066638 |
2026-02-24 | $0.066598 | $0.064600 | $0.068596 |
2026-02-25 | $0.066588 | $0.064590 | $0.068586 |
2026-02-26 | $0.068612 | $0.066553 | $0.070670 |
2026-02-27 | $0.071190 | $0.069055 | $0.073326 |
2026-02-28 | $0.073866 | $0.071650 | $0.076082 |
2026 March | |||
2026-03-01 | $0.076642 | $0.074343 | $0.078942 |
2026-03-02 | $0.079523 | $0.077137 | $0.081909 |
2026-03-03 | $0.078757 | $0.076395 | $0.081120 |
2026-03-04 | $0.075839 | $0.073563 | $0.078114 |
2026-03-05 | $0.078689 | $0.076328 | $0.081050 |
2026-03-06 | $0.075773 | $0.073499 | $0.078046 |
2026-03-07 | $0.078621 | $0.076262 | $0.080979 |
2026-03-08 | $0.079071 | $0.076699 | $0.081443 |
2026-03-09 | $0.082043 | $0.079582 | $0.084504 |
2026-03-10 | $0.085127 | $0.082573 | $0.087680 |
2026-03-11 | $0.088326 | $0.085676 | $0.090976 |
2026-03-12 | $0.091646 | $0.088896 | $0.094395 |
2026-03-13 | $0.093825 | $0.091010 | $0.096639 |
2026-03-14 | $0.090347 | $0.087637 | $0.093058 |
2026-03-15 | $0.086999 | $0.084389 | $0.089609 |
2026-03-16 | $0.086070 | $0.083488 | $0.088652 |
2026-03-17 | $0.085347 | $0.082787 | $0.087908 |
2026-03-18 | $0.082184 | $0.079719 | $0.084650 |
2026-03-19 | $0.079138 | $0.076764 | $0.081513 |
2026-03-20 | $0.077182 | $0.074867 | $0.079498 |
2026-03-21 | $0.080083 | $0.077681 | $0.082486 |
2026-03-22 | $0.083093 | $0.080600 | $0.085586 |
2026-03-23 | $0.080014 | $0.077613 | $0.082414 |
2026-03-24 | $0.083021 | $0.080530 | $0.085512 |
2026-03-25 | $0.081262 | $0.078825 | $0.083700 |
2026-03-26 | $0.084317 | $0.081787 | $0.086846 |
2026-03-27 | $0.087486 | $0.084861 | $0.090110 |
2026-03-28 | $0.090774 | $0.088051 | $0.093497 |
2026-03-29 | $0.093842 | $0.091027 | $0.096657 |
2026-03-30 | $0.097369 | $0.094448 | $0.100290 |
2026-03-31 | $0.098237 | $0.095290 | $0.101184 |
2026 April | |||
2026-04-01 | $0.095196 | $0.092340 | $0.098052 |
2026-04-02 | $0.093633 | $0.090824 | $0.096442 |
2026-04-03 | $0.090897 | $0.088170 | $0.093624 |
2026-04-04 | $0.092458 | $0.089684 | $0.095232 |
2026-04-05 | $0.093175 | $0.090380 | $0.095970 |
2026-04-06 | $0.093798 | $0.090984 | $0.096612 |
2026-04-07 | $0.090322 | $0.087612 | $0.093032 |
2026-04-08 | $0.090923 | $0.088195 | $0.093651 |
2026-04-09 | $0.087553 | $0.084927 | $0.090180 |
2026-04-10 | $0.084308 | $0.081779 | $0.086838 |
2026-04-11 | $0.087477 | $0.084853 | $0.090101 |
2026-04-12 | $0.084235 | $0.081708 | $0.086762 |
2026-04-13 | $0.081113 | $0.078680 | $0.083547 |
2026-04-14 | $0.084162 | $0.081637 | $0.086687 |
2026-04-15 | $0.084323 | $0.081794 | $0.086853 |
2026-04-16 | $0.081198 | $0.078762 | $0.083634 |
2026-04-17 | $0.084250 | $0.081723 | $0.086778 |
2026-04-18 | $0.081128 | $0.078694 | $0.083562 |
2026-04-19 | $0.078121 | $0.075777 | $0.080465 |
2026-04-20 | $0.081057 | $0.078625 | $0.083489 |
2026-04-21 | $0.079119 | $0.076745 | $0.081493 |
2026-04-22 | $0.081710 | $0.079259 | $0.084162 |
2026-04-23 | $0.081912 | $0.079455 | $0.084370 |
2026-04-24 | $0.081228 | $0.078791 | $0.083665 |
2026-04-25 | $0.081310 | $0.078871 | $0.083750 |
2026-04-26 | $0.078297 | $0.075948 | $0.080646 |
2026-04-27 | $0.075942 | $0.073664 | $0.078220 |
2026-04-28 | $0.073128 | $0.070934 | $0.075322 |
2026-04-29 | $0.075876 | $0.073600 | $0.078152 |
2026-04-30 | $0.073064 | $0.070872 | $0.075256 |
2026 May | |||
2026-05-01 | $0.075380 | $0.073119 | $0.077642 |
2026-05-02 | $0.072587 | $0.070409 | $0.074764 |
2026-05-03 | $0.075315 | $0.073056 | $0.077574 |
2026-05-04 | $0.073860 | $0.071644 | $0.076076 |
2026-05-05 | $0.073915 | $0.071697 | $0.076132 |
2026-05-06 | $0.073892 | $0.071675 | $0.076108 |
2026-05-07 | $0.071398 | $0.069256 | $0.073540 |
2026-05-08 | $0.070510 | $0.068394 | $0.072625 |
2026-05-09 | $0.067983 | $0.065944 | $0.070023 |
2026-05-10 | $0.067961 | $0.065922 | $0.070000 |
2026-05-11 | $0.067950 | $0.065912 | $0.069989 |
2026-05-12 | $0.067942 | $0.065903 | $0.069980 |
2026-05-13 | $0.065424 | $0.063461 | $0.067386 |
2026-05-14 | $0.066719 | $0.064718 | $0.068721 |
2026-05-15 | $0.069227 | $0.067150 | $0.071304 |
2026-05-16 | $0.066661 | $0.064661 | $0.068661 |
2026-05-17 | $0.065370 | $0.063409 | $0.067331 |
2026-05-18 | $0.065568 | $0.063601 | $0.067535 |
2026-05-19 | $0.068033 | $0.065992 | $0.070073 |
2026-05-20 | $0.065511 | $0.063546 | $0.067476 |
2026-05-21 | $0.067973 | $0.065934 | $0.070013 |
2026-05-22 | $0.065454 | $0.063491 | $0.067418 |
2026-05-23 | $0.067914 | $0.065877 | $0.069952 |
2026-05-24 | $0.065397 | $0.063435 | $0.067359 |
2026-05-25 | $0.062974 | $0.061084 | $0.064863 |
2026-05-26 | $0.060640 | $0.058821 | $0.062459 |
2026-05-27 | $0.062919 | $0.061031 | $0.064806 |
2026-05-28 | $0.060587 | $0.058769 | $0.062405 |
2026-05-29 | $0.059430 | $0.057647 | $0.061213 |
2026-05-30 | $0.058560 | $0.056803 | $0.060316 |
2026-05-31 | $0.058892 | $0.057125 | $0.060659 |
2026 June | |||
2026-06-01 | $0.057793 | $0.056059 | $0.059526 |
2026-06-02 | $0.059965 | $0.058166 | $0.061764 |
2026-06-03 | $0.058450 | $0.056697 | $0.060204 |
2026-06-04 | $0.060647 | $0.058828 | $0.062467 |
2026-06-05 | $0.058400 | $0.056648 | $0.060152 |
2026-06-06 | $0.056235 | $0.054548 | $0.057922 |
2026-06-07 | $0.058349 | $0.056598 | $0.060099 |
2026-06-08 | $0.056186 | $0.054501 | $0.057872 |
2026-06-09 | $0.054641 | $0.053001 | $0.056280 |
2026-06-10 | $0.056694 | $0.054993 | $0.058395 |
2026-06-11 | $0.056309 | $0.054620 | $0.057999 |
2026-06-12 | $0.055524 | $0.053859 | $0.057190 |
2026-06-13 | $0.056250 | $0.054563 | $0.057938 |
2026-06-14 | $0.058083 | $0.056340 | $0.059825 |
2026-06-15 | $0.059137 | $0.057363 | $0.060911 |
2026-06-16 | $0.057078 | $0.055366 | $0.058790 |
2026-06-17 | $0.055961 | $0.054282 | $0.057640 |
2026-06-18 | $0.055361 | $0.053701 | $0.057022 |
2026-06-19 | $0.054486 | $0.052851 | $0.056120 |
2026-06-20 | $0.056257 | $0.054569 | $0.057945 |
2026-06-21 | $0.058371 | $0.056620 | $0.060122 |
2026-06-22 | $0.058028 | $0.056288 | $0.059769 |
2026-06-23 | $0.058222 | $0.056475 | $0.059968 |
2026-06-24 | $0.060410 | $0.058598 | $0.062222 |
2026-06-25 | $0.058351 | $0.056600 | $0.060101 |
2026-06-26 | $0.058363 | $0.056612 | $0.060114 |
2026-06-27 | $0.060557 | $0.058740 | $0.062374 |
2026-06-28 | $0.062833 | $0.060948 | $0.064718 |
2026-06-29 | $0.060504 | $0.058689 | $0.062319 |
2026-06-30 | $0.062778 | $0.060895 | $0.064662 |
2026 July | |||
2026-07-01 | $0.060452 | $0.058638 | $0.062265 |
2026-07-02 | $0.061274 | $0.059436 | $0.063112 |
2026-07-03 | $0.063577 | $0.061669 | $0.065484 |
2026-07-04 | $0.061269 | $0.059431 | $0.063107 |
2026-07-05 | $0.059476 | $0.057691 | $0.061260 |
2026-07-06 | $0.059725 | $0.057933 | $0.061516 |
2026-07-07 | $0.060049 | $0.058247 | $0.061850 |
2026-07-08 | $0.061078 | $0.059246 | $0.062910 |
2026-07-09 | $0.058814 | $0.057050 | $0.060579 |
2026-07-10 | $0.060019 | $0.058218 | $0.061819 |
2026-07-11 | $0.059305 | $0.057526 | $0.061084 |
2026-07-12 | $0.059108 | $0.057335 | $0.060882 |
2026-07-13 | $0.058038 | $0.056296 | $0.059779 |
2026-07-14 | $0.056388 | $0.054696 | $0.058079 |
2026-07-15 | $0.054298 | $0.052669 | $0.055927 |
2026-07-16 | $0.056021 | $0.054341 | $0.057702 |
2026-07-17 | $0.057071 | $0.055359 | $0.058783 |
2026-07-18 | $0.055137 | $0.053482 | $0.056791 |
2026-07-19 | $0.053972 | $0.052353 | $0.055591 |
2026-07-20 | $0.052991 | $0.051401 | $0.054581 |
2026-07-21 | $0.052906 | $0.051319 | $0.054493 |
2026-07-22 | $0.051932 | $0.050374 | $0.053490 |
2026-07-23 | $0.053790 | $0.052176 | $0.055403 |
2026-07-24 | $0.051796 | $0.050242 | $0.053350 |
2026-07-25 | $0.052694 | $0.051113 | $0.054275 |
2026-07-26 | $0.051700 | $0.050149 | $0.053251 |
2026-07-27 | $0.050843 | $0.049318 | $0.052369 |
2026-07-28 | $0.050763 | $0.049240 | $0.052286 |
2026-07-29 | $0.050781 | $0.049258 | $0.052305 |
2026-07-30 | $0.052690 | $0.051109 | $0.054271 |
2026-07-31 | $0.050737 | $0.049215 | $0.052259 |
2026 August | |||
2026-08-01 | $0.052297 | $0.050728 | $0.053866 |
2026-08-02 | $0.050359 | $0.048848 | $0.051870 |
2026-08-03 | $0.050582 | $0.049064 | $0.052099 |
2026-08-04 | $0.049695 | $0.048205 | $0.051186 |
2026-08-05 | $0.047854 | $0.046418 | $0.049289 |
2026-08-06 | $0.046080 | $0.044698 | $0.047463 |
2026-08-07 | $0.047812 | $0.046378 | $0.049246 |
2026-08-08 | $0.046040 | $0.044659 | $0.047421 |
2026-08-09 | $0.047770 | $0.046337 | $0.049204 |
2026-08-10 | $0.049566 | $0.048079 | $0.051053 |
2026-08-11 | $0.047735 | $0.046303 | $0.049167 |
2026-08-12 | $0.047228 | $0.045811 | $0.048645 |
2026-08-13 | $0.049003 | $0.047533 | $0.050473 |
2026-08-14 | $0.047187 | $0.045771 | $0.048602 |
2026-08-15 | $0.048200 | $0.046754 | $0.049646 |
2026-08-16 | $0.046414 | $0.045022 | $0.047806 |
2026-08-17 | $0.048158 | $0.046714 | $0.049603 |
2026-08-18 | $0.046374 | $0.044982 | $0.047765 |
2026-08-19 | $0.048117 | $0.046673 | $0.049560 |
2026-08-20 | $0.049023 | $0.047552 | $0.050493 |
2026-08-21 | $0.050865 | $0.049339 | $0.052391 |
2026-08-22 | $0.052435 | $0.050862 | $0.054008 |
2026-08-23 | $0.054406 | $0.052773 | $0.056038 |
2026-08-24 | $0.052389 | $0.050818 | $0.053961 |
2026-08-25 | $0.054197 | $0.052571 | $0.055823 |
2026-08-26 | $0.052454 | $0.050881 | $0.054028 |
2026-08-27 | $0.051989 | $0.050430 | $0.053549 |
2026-08-28 | $0.053943 | $0.052325 | $0.055562 |
2026-08-29 | $0.053713 | $0.052101 | $0.055324 |
2026-08-30 | $0.055731 | $0.054059 | $0.057403 |
2026-08-31 | $0.053666 | $0.052056 | $0.055276 |
2026 September | |||
2026-09-01 | $0.054045 | $0.052424 | $0.055667 |
2026-09-02 | $0.053445 | $0.051842 | $0.055049 |
2026-09-03 | $0.051464 | $0.049921 | $0.053008 |
2026-09-04 | $0.050256 | $0.048749 | $0.051764 |
2026-09-05 | $0.050015 | $0.048514 | $0.051515 |
2026-09-06 | $0.048753 | $0.047290 | $0.050216 |
2026-09-07 | $0.047265 | $0.045847 | $0.048683 |
2026-09-08 | $0.046287 | $0.044899 | $0.047676 |
2026-09-09 | $0.048027 | $0.046586 | $0.049468 |
2026-09-10 | $0.047836 | $0.046401 | $0.049272 |
2026-09-11 | $0.046592 | $0.045194 | $0.047989 |
2026-09-12 | $0.048343 | $0.046893 | $0.049793 |
2026-09-13 | $0.047310 | $0.045890 | $0.048729 |
2026-09-14 | $0.047545 | $0.046118 | $0.048971 |
2026-09-15 | $0.045783 | $0.044409 | $0.047156 |
2026-09-16 | $0.046229 | $0.044842 | $0.047615 |
2026-09-17 | $0.044849 | $0.043503 | $0.046194 |
2026-09-18 | $0.046534 | $0.045138 | $0.047930 |
2026-09-19 | $0.044810 | $0.043465 | $0.046154 |
2026-09-20 | $0.044842 | $0.043496 | $0.046187 |
2026-09-21 | $0.045980 | $0.044601 | $0.047359 |
2026-09-22 | $0.046321 | $0.044932 | $0.047711 |
2026-09-23 | $0.045283 | $0.043924 | $0.046641 |
2026-09-24 | $0.046985 | $0.045575 | $0.048394 |
2026-09-25 | $0.048750 | $0.047288 | $0.050213 |
2026-09-26 | $0.050583 | $0.049065 | $0.052100 |
2026-09-27 | $0.048708 | $0.047247 | $0.050169 |
2026-09-28 | $0.050539 | $0.049023 | $0.052055 |
2026-09-29 | $0.052438 | $0.050865 | $0.054011 |
2026-09-30 | $0.054409 | $0.052777 | $0.056041 |
2026 October | |||
2026-10-01 | $0.056454 | $0.054760 | $0.058148 |
2026-10-02 | $0.054362 | $0.052731 | $0.055993 |
2026-10-03 | $0.056405 | $0.054713 | $0.058097 |
2026-10-04 | $0.054315 | $0.052685 | $0.055944 |
2026-10-05 | $0.056356 | $0.054665 | $0.058047 |
2026-10-06 | $0.054267 | $0.052639 | $0.055895 |
2026-10-07 | $0.056307 | $0.054618 | $0.057996 |
2026-10-08 | $0.055862 | $0.054186 | $0.057538 |
2026-10-09 | $0.053792 | $0.052178 | $0.055405 |
2026-10-10 | $0.052715 | $0.051134 | $0.054297 |
2026-10-11 | $0.053989 | $0.052369 | $0.055609 |
2026-10-12 | $0.056018 | $0.054338 | $0.057699 |
2026-10-13 | $0.053942 | $0.052324 | $0.055560 |
2026-10-14 | $0.055970 | $0.054291 | $0.057649 |
2026-10-15 | $0.054119 | $0.052496 | $0.055743 |
2026-10-16 | $0.054120 | $0.052497 | $0.055744 |
2026-10-17 | $0.052997 | $0.051407 | $0.054587 |
2026-10-18 | $0.053420 | $0.051817 | $0.055023 |
2026-10-19 | $0.051440 | $0.049897 | $0.052983 |
2026-10-20 | $0.049534 | $0.048048 | $0.051020 |
2026-10-21 | $0.051395 | $0.049854 | $0.052937 |
2026-10-22 | $0.049491 | $0.048006 | $0.050975 |
2026-10-23 | $0.051351 | $0.049810 | $0.052891 |
2026-10-24 | $0.053281 | $0.051682 | $0.054879 |
2026-10-25 | $0.055283 | $0.053625 | $0.056942 |
2026-10-26 | $0.057361 | $0.055640 | $0.059082 |
2026-10-27 | $0.057409 | $0.055687 | $0.059132 |
2026-10-28 | $0.055282 | $0.053623 | $0.056940 |
2026-10-29 | $0.055411 | $0.053749 | $0.057074 |
2026-10-30 | $0.055464 | $0.053800 | $0.057128 |
2026-10-31 | $0.054164 | $0.052540 | $0.055789 |
2026 November | |||
2026-11-01 | $0.052157 | $0.050592 | $0.053722 |
2026-11-02 | $0.054117 | $0.052494 | $0.055741 |
2026-11-03 | $0.052112 | $0.050548 | $0.053675 |
2026-11-04 | $0.052105 | $0.050542 | $0.053668 |
2026-11-05 | $0.054063 | $0.052441 | $0.055685 |
2026-11-06 | $0.053001 | $0.051411 | $0.054591 |
2026-11-07 | $0.051037 | $0.049506 | $0.052568 |
2026-11-08 | $0.052955 | $0.051367 | $0.054544 |
2026-11-09 | $0.054946 | $0.053297 | $0.056594 |
2026-11-10 | $0.056473 | $0.054779 | $0.058168 |
2026-11-11 | $0.058596 | $0.056838 | $0.060354 |
2026-11-12 | $0.056424 | $0.054732 | $0.058117 |
2026-11-13 | $0.055873 | $0.054197 | $0.057549 |
2026-11-14 | $0.053802 | $0.052188 | $0.055416 |
2026-11-15 | $0.051808 | $0.050254 | $0.053362 |
2026-11-16 | $0.049888 | $0.048391 | $0.051385 |
2026-11-17 | $0.050925 | $0.049397 | $0.052453 |
2026-11-18 | $0.049038 | $0.047566 | $0.050509 |
2026-11-19 | $0.050198 | $0.048692 | $0.051704 |
2026-11-20 | $0.050605 | $0.049087 | $0.052123 |
2026-11-21 | $0.049899 | $0.048402 | $0.051396 |
2026-11-22 | $0.051775 | $0.050221 | $0.053328 |
2026-11-23 | $0.049856 | $0.048360 | $0.051352 |
2026-11-24 | $0.051730 | $0.050178 | $0.053282 |
2026-11-25 | $0.049813 | $0.048318 | $0.051307 |
2026-11-26 | $0.047966 | $0.046527 | $0.049405 |
2026-11-27 | $0.046189 | $0.044803 | $0.047574 |
2026-11-28 | $0.047925 | $0.046487 | $0.049362 |
2026-11-29 | $0.046149 | $0.044764 | $0.047533 |
2026-11-30 | $0.044877 | $0.043530 | $0.046223 |
2026 December | |||
2026-12-01 | $0.043213 | $0.041917 | $0.044510 |
2026-12-02 | $0.041612 | $0.040363 | $0.042860 |
2026-12-03 | $0.041457 | $0.040213 | $0.042701 |
2026-12-04 | $0.042019 | $0.040758 | $0.043279 |
2026-12-05 | $0.041043 | $0.039812 | $0.042274 |
2026-12-06 | $0.039522 | $0.038336 | $0.040708 |
2026-12-07 | $0.041007 | $0.039777 | $0.042238 |
2026-12-08 | $0.040356 | $0.039145 | $0.041567 |
2026-12-09 | $0.041873 | $0.040616 | $0.043129 |
2026-12-10 | $0.042663 | $0.041383 | $0.043943 |
2026-12-11 | $0.041082 | $0.039849 | $0.042314 |
2026-12-12 | $0.041435 | $0.040192 | $0.042678 |
2026-12-13 | $0.042674 | $0.041394 | $0.043954 |
2026-12-14 | $0.043007 | $0.041716 | $0.044297 |
2026-12-15 | $0.041413 | $0.040170 | $0.042655 |
2026-12-16 | $0.039878 | $0.038682 | $0.041074 |
2026-12-17 | $0.038400 | $0.037248 | $0.039552 |
2026-12-18 | $0.038856 | $0.037691 | $0.040022 |
2026-12-19 | $0.039188 | $0.038013 | $0.040364 |
2026-12-20 | $0.038356 | $0.037205 | $0.039506 |
2026-12-21 | $0.037307 | $0.036187 | $0.038426 |
2026-12-22 | $0.037996 | $0.036856 | $0.039135 |
2026-12-23 | $0.036963 | $0.035854 | $0.038071 |
2026-12-24 | $0.035593 | $0.034525 | $0.036661 |
2026-12-25 | $0.036485 | $0.035391 | $0.037580 |
2026-12-26 | $0.035133 | $0.034079 | $0.036187 |
2026-12-27 | $0.034383 | $0.033352 | $0.035415 |
2026-12-28 | $0.035676 | $0.034605 | $0.036746 |
2026-12-29 | $0.036220 | $0.035134 | $0.037307 |
2026-12-30 | $0.037581 | $0.036454 | $0.038709 |
2026-12-31 | $0.036189 | $0.035103 | $0.037274 |