> Page 2: Alephium Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.023509 $0.022803 $0.024214
2027-01-02 $0.024376 $0.023645 $0.025107
2027-01-03 $0.024184 $0.023458 $0.024909
2027-01-04 $0.023298 $0.022599 $0.023997
2027-01-05 $0.022832 $0.022147 $0.023517
2027-01-06 $0.023384 $0.022682 $0.024085
2027-01-07 $0.024247 $0.023519 $0.024974
2027-01-08 $0.023359 $0.022658 $0.024059
2027-01-09 $0.024221 $0.023494 $0.024947
2027-01-10 $0.023420 $0.022718 $0.024123
2027-01-11 $0.023420 $0.022718 $0.024123
2027-01-12 $0.022934 $0.022246 $0.023622
2027-01-13 $0.023117 $0.022424 $0.023811
2027-01-14 $0.022271 $0.021603 $0.022939
2027-01-15 $0.021455 $0.020812 $0.022099
2027-01-16 $0.022247 $0.021580 $0.022915
2027-01-17 $0.021433 $0.020790 $0.022076
2027-01-18 $0.022224 $0.021557 $0.022890
2027-01-19 $0.023044 $0.022352 $0.023735
2027-01-20 $0.023894 $0.023177 $0.024611
2027-01-21 $0.024776 $0.024033 $0.025519
2027-01-22 $0.024797 $0.024053 $0.025541
2027-01-23 $0.023889 $0.023172 $0.024606
2027-01-24 $0.023945 $0.023227 $0.024663
2027-01-25 $0.023968 $0.023249 $0.024687
2027-01-26 $0.023406 $0.022704 $0.024108
2027-01-27 $0.022549 $0.021873 $0.023225
2027-01-28 $0.023381 $0.022680 $0.024083
2027-01-29 $0.022525 $0.021849 $0.023201
2027-01-30 $0.022522 $0.021846 $0.023198
2027-01-31 $0.023353 $0.022653 $0.024054
2027 February
2027-02-01 $0.022895 $0.022208 $0.023581
2027-02-02 $0.022056 $0.021395 $0.022718
2027-02-03 $0.022870 $0.022184 $0.023556
2027-02-04 $0.023714 $0.023003 $0.024426
2027-02-05 $0.024374 $0.023643 $0.025105
2027-02-06 $0.025273 $0.024515 $0.026031
2027-02-07 $0.024348 $0.023617 $0.025078
2027-02-08 $0.024110 $0.023387 $0.024833
2027-02-09 $0.023227 $0.022530 $0.023924
2027-02-10 $0.022376 $0.021705 $0.023048
2027-02-11 $0.021557 $0.020910 $0.022204
2027-02-12 $0.022005 $0.021345 $0.022665
2027-02-13 $0.021199 $0.020563 $0.021835
2027-02-14 $0.021701 $0.021050 $0.022352
2027-02-15 $0.021877 $0.021220 $0.022533
2027-02-16 $0.021572 $0.020925 $0.022219
2027-02-17 $0.022368 $0.021697 $0.023039
2027-02-18 $0.021549 $0.020902 $0.022195
2027-02-19 $0.022344 $0.021674 $0.023014
2027-02-20 $0.021526 $0.020880 $0.022172
2027-02-21 $0.020738 $0.020116 $0.021360
2027-02-22 $0.019978 $0.019379 $0.020578
2027-02-23 $0.020716 $0.020094 $0.021337
2027-02-24 $0.019957 $0.019358 $0.020556
2027-02-25 $0.019407 $0.018825 $0.019989
2027-02-26 $0.018696 $0.018135 $0.019257
2027-02-27 $0.018012 $0.017471 $0.018552
2027-02-28 $0.017945 $0.017406 $0.018483
2027 March
2027-03-01 $0.018188 $0.017642 $0.018733
2027-03-02 $0.017765 $0.017233 $0.018298
2027-03-03 $0.017115 $0.016601 $0.017628
2027-03-04 $0.017747 $0.017214 $0.018279
2027-03-05 $0.017465 $0.016941 $0.017989
2027-03-06 $0.018109 $0.017566 $0.018652
2027-03-07 $0.018451 $0.017897 $0.019004
2027-03-08 $0.017775 $0.017242 $0.018309
2027-03-09 $0.017928 $0.017390 $0.018466
2027-03-10 $0.018464 $0.017910 $0.019018
2027-03-11 $0.018608 $0.018050 $0.019166
2027-03-12 $0.017927 $0.017389 $0.018465
2027-03-13 $0.017270 $0.016752 $0.017788
2027-03-14 $0.016638 $0.016139 $0.017137
2027-03-15 $0.016836 $0.016331 $0.017341
2027-03-16 $0.016979 $0.016470 $0.017489
2027-03-17 $0.016619 $0.016120 $0.017117
2027-03-18 $0.016164 $0.015679 $0.016649
2027-03-19 $0.016463 $0.015969 $0.016957
2027-03-20 $0.016015 $0.015535 $0.016496
2027-03-21 $0.015429 $0.014966 $0.015891
2027-03-22 $0.015816 $0.015341 $0.016290
2027-03-23 $0.015236 $0.014779 $0.015693
2027-03-24 $0.014911 $0.014464 $0.015359
2027-03-25 $0.015462 $0.014998 $0.015925
2027-03-26 $0.015698 $0.015227 $0.016168
2027-03-27 $0.016277 $0.015789 $0.016765
2027-03-28 $0.015681 $0.015210 $0.016151
2027-03-29 $0.015457 $0.014993 $0.015921
2027-03-30 $0.014968 $0.014519 $0.015417
2027-03-31 $0.014944 $0.014496 $0.015392
2027 April
2027-04-01 $0.014962 $0.014513 $0.015411
2027-04-02 $0.014414 $0.013982 $0.014847
2027-04-03 $0.014946 $0.014498 $0.015395
2027-04-04 $0.015498 $0.015033 $0.015963
2027-04-05 $0.016070 $0.015588 $0.016552
2027-04-06 $0.015644 $0.015175 $0.016114
2027-04-07 $0.015399 $0.014937 $0.015861
2027-04-08 $0.015303 $0.014844 $0.015762
2027-04-09 $0.015058 $0.014606 $0.015510
2027-04-10 $0.015041 $0.014590 $0.015492
2027-04-11 $0.015207 $0.014750 $0.015663
2027-04-12 $0.015768 $0.015295 $0.016241
2027-04-13 $0.016350 $0.015859 $0.016840
2027-04-14 $0.015751 $0.015279 $0.016224
2027-04-15 $0.015816 $0.015341 $0.016290
2027-04-16 $0.016171 $0.015686 $0.016656
2027-04-17 $0.015645 $0.015176 $0.016115
2027-04-18 $0.015787 $0.015313 $0.016261
2027-04-19 $0.016370 $0.015879 $0.016861
2027-04-20 $0.016257 $0.015769 $0.016744
2027-04-21 $0.016818 $0.016313 $0.017322
2027-04-22 $0.016202 $0.015716 $0.016688
2027-04-23 $0.015609 $0.015141 $0.016077
2027-04-24 $0.016185 $0.015699 $0.016670
2027-04-25 $0.015592 $0.015124 $0.016060
2027-04-26 $0.015249 $0.014791 $0.015706
2027-04-27 $0.014690 $0.014249 $0.015131
2027-04-28 $0.014152 $0.013728 $0.014577
2027-04-29 $0.013634 $0.013225 $0.014043
2027-04-30 $0.014137 $0.013713 $0.014561
2027 May
2027-05-01 $0.013772 $0.013359 $0.014185
2027-05-02 $0.014049 $0.013627 $0.014470
2027-05-03 $0.013889 $0.013473 $0.014306
2027-05-04 $0.013655 $0.013245 $0.014065
2027-05-05 $0.013875 $0.013459 $0.014292
2027-05-06 $0.014388 $0.013956 $0.014819
2027-05-07 $0.013861 $0.013445 $0.014277
2027-05-08 $0.013756 $0.013343 $0.014168
2027-05-09 $0.013421 $0.013018 $0.013823
2027-05-10 $0.012929 $0.012541 $0.013317
2027-05-11 $0.013406 $0.013004 $0.013808
2027-05-12 $0.013901 $0.013484 $0.014318
2027-05-13 $0.014183 $0.013758 $0.014609
2027-05-14 $0.014109 $0.013686 $0.014532
2027-05-15 $0.014630 $0.014191 $0.015069
2027-05-16 $0.014486 $0.014051 $0.014921
2027-05-17 $0.014257 $0.013830 $0.014685
2027-05-18 $0.014783 $0.014340 $0.015227
2027-05-19 $0.014480 $0.014046 $0.014914
2027-05-20 $0.013950 $0.013531 $0.014368
2027-05-21 $0.013439 $0.013036 $0.013842
2027-05-22 $0.013457 $0.013053 $0.013861
2027-05-23 $0.013954 $0.013535 $0.014372
2027-05-24 $0.013727 $0.013315 $0.014138
2027-05-25 $0.013436 $0.013033 $0.013839
2027-05-26 $0.013932 $0.013514 $0.014350
2027-05-27 $0.014446 $0.014013 $0.014880
2027-05-28 $0.013917 $0.013500 $0.014335
2027-05-29 $0.013990 $0.013570 $0.014410
2027-05-30 $0.014506 $0.014071 $0.014942
2027-05-31 $0.015042 $0.014591 $0.015493
2027 June
2027-06-01 $0.014491 $0.014056 $0.014926
2027-06-02 $0.013960 $0.013542 $0.014379
2027-06-03 $0.014476 $0.014041 $0.014910
2027-06-04 $0.015010 $0.014560 $0.015460
2027-06-05 $0.015477 $0.015013 $0.015941
2027-06-06 $0.014910 $0.014463 $0.015357
2027-06-07 $0.014364 $0.013933 $0.014795
2027-06-08 $0.013838 $0.013423 $0.014253
2027-06-09 $0.013331 $0.012931 $0.013731
2027-06-10 $0.012843 $0.012458 $0.013229
2027-06-11 $0.013317 $0.012918 $0.013717
2027-06-12 $0.013077 $0.012685 $0.013470
2027-06-13 $0.012599 $0.012221 $0.012977
2027-06-14 $0.012602 $0.012224 $0.012980
2027-06-15 $0.012330 $0.011960 $0.012700
2027-06-16 $0.012033 $0.011672 $0.012394
2027-06-17 $0.011888 $0.011532 $0.012245
2027-06-18 $0.011615 $0.011266 $0.011963
2027-06-19 $0.011388 $0.011047 $0.011730
2027-06-20 $0.011324 $0.010984 $0.011663
2027-06-21 $0.011741 $0.011389 $0.012094
2027-06-22 $0.011759 $0.011406 $0.012112
2027-06-23 $0.011640 $0.011291 $0.011989
2027-06-24 $0.011644 $0.011294 $0.011993
2027-06-25 $0.011648 $0.011299 $0.011998
2027-06-26 $0.011325 $0.010985 $0.011665
2027-06-27 $0.010910 $0.010583 $0.011238
2027-06-28 $0.010511 $0.010195 $0.010826
2027-06-29 $0.010268 $0.009960 $0.010576
2027-06-30 $0.010512 $0.010197 $0.010827
2027 July
2027-07-01 $0.010900 $0.010573 $0.011227
2027-07-02 $0.010700 $0.010379 $0.011021
2027-07-03 $0.010308 $0.009999 $0.010617
2027-07-04 $0.009931 $0.009633 $0.010229
2027-07-05 $0.010117 $0.009814 $0.010421
2027-07-06 $0.009747 $0.009455 $0.010039
2027-07-07 $0.010104 $0.009801 $0.010407
2027-07-08 $0.010477 $0.010163 $0.010792
2027-07-09 $0.010094 $0.009791 $0.010396
2027-07-10 $0.009724 $0.009432 $0.010016
2027-07-11 $0.009600 $0.009312 $0.009888
2027-07-12 $0.009350 $0.009070 $0.009631
2027-07-13 $0.009577 $0.009289 $0.009864
2027-07-14 $0.009226 $0.008949 $0.009503
2027-07-15 $0.009107 $0.008833 $0.009380
2027-07-16 $0.008932 $0.008664 $0.009200
2027-07-17 $0.009262 $0.008984 $0.009539
2027-07-18 $0.008922 $0.008655 $0.009190
2027-07-19 $0.008779 $0.008516 $0.009042
2027-07-20 $0.008556 $0.008300 $0.008813
2027-07-21 $0.008872 $0.008606 $0.009138
2027-07-22 $0.009200 $0.008924 $0.009475
2027-07-23 $0.009539 $0.009253 $0.009825
2027-07-24 $0.009646 $0.009357 $0.009936
2027-07-25 $0.009504 $0.009219 $0.009789
2027-07-26 $0.009504 $0.009219 $0.009789
2027-07-27 $0.009156 $0.008881 $0.009431
2027-07-28 $0.008821 $0.008556 $0.009085
2027-07-29 $0.008603 $0.008345 $0.008861
2027-07-30 $0.008764 $0.008502 $0.009027
2027-07-31 $0.008681 $0.008420 $0.008941
2027 August
2027-08-01 $0.008363 $0.008112 $0.008614
2027-08-02 $0.008387 $0.008135 $0.008638
2027-08-03 $0.008080 $0.007837 $0.008322
2027-08-04 $0.008024 $0.007783 $0.008264
2027-08-05 $0.007796 $0.007562 $0.008030
2027-08-06 $0.008084 $0.007842 $0.008327
2027-08-07 $0.008003 $0.007763 $0.008243
2027-08-08 $0.008298 $0.008049 $0.008547
2027-08-09 $0.008605 $0.008346 $0.008863
2027-08-10 $0.008922 $0.008655 $0.009190
2027-08-11 $0.009251 $0.008974 $0.009529
2027-08-12 $0.008913 $0.008645 $0.009180
2027-08-13 $0.008965 $0.008696 $0.009233
2027-08-14 $0.009080 $0.008807 $0.009352
2027-08-15 $0.008747 $0.008485 $0.009009
2027-08-16 $0.009070 $0.008798 $0.009342
2027-08-17 $0.008738 $0.008476 $0.009000
2027-08-18 $0.008716 $0.008455 $0.008978
2027-08-19 $0.009038 $0.008767 $0.009309
2027-08-20 $0.009062 $0.008791 $0.009334
2027-08-21 $0.008774 $0.008511 $0.009038
2027-08-22 $0.008688 $0.008427 $0.008948
2027-08-23 $0.009008 $0.008738 $0.009279
2027-08-24 $0.009341 $0.009061 $0.009621
2027-08-25 $0.009331 $0.009051 $0.009611
2027-08-26 $0.009128 $0.008854 $0.009402
2027-08-27 $0.009251 $0.008973 $0.009528
2027-08-28 $0.008912 $0.008645 $0.009179
2027-08-29 $0.008678 $0.008418 $0.008939
2027-08-30 $0.008999 $0.008729 $0.009269
2027-08-31 $0.009331 $0.009051 $0.009611
2027 September
2027-09-01 $0.009675 $0.009385 $0.009965
2027-09-02 $0.009473 $0.009189 $0.009757
2027-09-03 $0.009126 $0.008852 $0.009400
2027-09-04 $0.008792 $0.008528 $0.009056
2027-09-05 $0.009116 $0.008843 $0.009390
2027-09-06 $0.008782 $0.008519 $0.009046
2027-09-07 $0.009107 $0.008833 $0.009380
2027-09-08 $0.009165 $0.008890 $0.009440
2027-09-09 $0.009503 $0.009218 $0.009788
2027-09-10 $0.009854 $0.009558 $0.010150
2027-09-11 $0.010218 $0.009911 $0.010524
2027-09-12 $0.009917 $0.009619 $0.010214
2027-09-13 $0.010283 $0.009974 $0.010591
2027-09-14 $0.010662 $0.010343 $0.010982
2027-09-15 $0.011056 $0.010724 $0.011388
2027-09-16 $0.011464 $0.011120 $0.011808
2027-09-17 $0.011568 $0.011221 $0.011915
2027-09-18 $0.011144 $0.010810 $0.011479
2027-09-19 $0.010736 $0.010414 $0.011058
2027-09-20 $0.010881 $0.010554 $0.011207
2027-09-21 $0.010482 $0.010168 $0.010797
2027-09-22 $0.010763 $0.010440 $0.011086
2027-09-23 $0.011160 $0.010825 $0.011495
2027-09-24 $0.011572 $0.011225 $0.011919
2027-09-25 $0.011148 $0.010814 $0.011483
2027-09-26 $0.011256 $0.010919 $0.011594
2027-09-27 $0.010844 $0.010519 $0.011170
2027-09-28 $0.010715 $0.010394 $0.011037
2027-09-29 $0.011111 $0.010777 $0.011444
2027-09-30 $0.011521 $0.011175 $0.011866
2027 October
2027-10-01 $0.011946 $0.011587 $0.012304
2027-10-02 $0.011904 $0.011547 $0.012261
2027-10-03 $0.011468 $0.011124 $0.011812
2027-10-04 $0.011891 $0.011534 $0.012248
2027-10-05 $0.011551 $0.011204 $0.011897
2027-10-06 $0.011977 $0.011618 $0.012336
2027-10-07 $0.012192 $0.011826 $0.012557
2027-10-08 $0.011754 $0.011402 $0.012107
2027-10-09 $0.011760 $0.011407 $0.012113
2027-10-10 $0.011864 $0.011508 $0.012220
2027-10-11 $0.011618 $0.011269 $0.011966
2027-10-12 $0.011914 $0.011556 $0.012271
2027-10-13 $0.012353 $0.011983 $0.012724
2027-10-14 $0.012502 $0.012127 $0.012877
2027-10-15 $0.012044 $0.011683 $0.012406
2027-10-16 $0.011837 $0.011482 $0.012192
2027-10-17 $0.012274 $0.011906 $0.012642
2027-10-18 $0.011907 $0.011550 $0.012265
2027-10-19 $0.011603 $0.011255 $0.011952
2027-10-20 $0.012032 $0.011671 $0.012393
2027-10-21 $0.011591 $0.011243 $0.011939
2027-10-22 $0.011905 $0.011548 $0.012263
2027-10-23 $0.011469 $0.011125 $0.011814
2027-10-24 $0.011049 $0.010718 $0.011381
2027-10-25 $0.011457 $0.011114 $0.011801
2027-10-26 $0.011350 $0.011009 $0.011690
2027-10-27 $0.011769 $0.011416 $0.012122
2027-10-28 $0.011461 $0.011117 $0.011805
2027-10-29 $0.011884 $0.011528 $0.012241
2027-10-30 $0.012323 $0.011953 $0.012692
2027-10-31 $0.012777 $0.012394 $0.013161
2027 November
2027-11-01 $0.012921 $0.012533 $0.013309
2027-11-02 $0.013398 $0.012996 $0.013800
2027-11-03 $0.012907 $0.012520 $0.013295