Current Alephium price: â–¼ 0.119175 USD (-2,25%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.023509 | $0.022803 | $0.024214 |
| 2027-01-02 | $0.024376 | $0.023645 | $0.025107 |
| 2027-01-03 | $0.024184 | $0.023458 | $0.024909 |
| 2027-01-04 | $0.023298 | $0.022599 | $0.023997 |
| 2027-01-05 | $0.022832 | $0.022147 | $0.023517 |
| 2027-01-06 | $0.023384 | $0.022682 | $0.024085 |
| 2027-01-07 | $0.024247 | $0.023519 | $0.024974 |
| 2027-01-08 | $0.023359 | $0.022658 | $0.024059 |
| 2027-01-09 | $0.024221 | $0.023494 | $0.024947 |
| 2027-01-10 | $0.023420 | $0.022718 | $0.024123 |
| 2027-01-11 | $0.023420 | $0.022718 | $0.024123 |
| 2027-01-12 | $0.022934 | $0.022246 | $0.023622 |
| 2027-01-13 | $0.023117 | $0.022424 | $0.023811 |
| 2027-01-14 | $0.022271 | $0.021603 | $0.022939 |
| 2027-01-15 | $0.021455 | $0.020812 | $0.022099 |
| 2027-01-16 | $0.022247 | $0.021580 | $0.022915 |
| 2027-01-17 | $0.021433 | $0.020790 | $0.022076 |
| 2027-01-18 | $0.022224 | $0.021557 | $0.022890 |
| 2027-01-19 | $0.023044 | $0.022352 | $0.023735 |
| 2027-01-20 | $0.023894 | $0.023177 | $0.024611 |
| 2027-01-21 | $0.024776 | $0.024033 | $0.025519 |
| 2027-01-22 | $0.024797 | $0.024053 | $0.025541 |
| 2027-01-23 | $0.023889 | $0.023172 | $0.024606 |
| 2027-01-24 | $0.023945 | $0.023227 | $0.024663 |
| 2027-01-25 | $0.023968 | $0.023249 | $0.024687 |
| 2027-01-26 | $0.023406 | $0.022704 | $0.024108 |
| 2027-01-27 | $0.022549 | $0.021873 | $0.023225 |
| 2027-01-28 | $0.023381 | $0.022680 | $0.024083 |
| 2027-01-29 | $0.022525 | $0.021849 | $0.023201 |
| 2027-01-30 | $0.022522 | $0.021846 | $0.023198 |
| 2027-01-31 | $0.023353 | $0.022653 | $0.024054 |
| 2027 February | |||
| 2027-02-01 | $0.022895 | $0.022208 | $0.023581 |
| 2027-02-02 | $0.022056 | $0.021395 | $0.022718 |
| 2027-02-03 | $0.022870 | $0.022184 | $0.023556 |
| 2027-02-04 | $0.023714 | $0.023003 | $0.024426 |
| 2027-02-05 | $0.024374 | $0.023643 | $0.025105 |
| 2027-02-06 | $0.025273 | $0.024515 | $0.026031 |
| 2027-02-07 | $0.024348 | $0.023617 | $0.025078 |
| 2027-02-08 | $0.024110 | $0.023387 | $0.024833 |
| 2027-02-09 | $0.023227 | $0.022530 | $0.023924 |
| 2027-02-10 | $0.022376 | $0.021705 | $0.023048 |
| 2027-02-11 | $0.021557 | $0.020910 | $0.022204 |
| 2027-02-12 | $0.022005 | $0.021345 | $0.022665 |
| 2027-02-13 | $0.021199 | $0.020563 | $0.021835 |
| 2027-02-14 | $0.021701 | $0.021050 | $0.022352 |
| 2027-02-15 | $0.021877 | $0.021220 | $0.022533 |
| 2027-02-16 | $0.021572 | $0.020925 | $0.022219 |
| 2027-02-17 | $0.022368 | $0.021697 | $0.023039 |
| 2027-02-18 | $0.021549 | $0.020902 | $0.022195 |
| 2027-02-19 | $0.022344 | $0.021674 | $0.023014 |
| 2027-02-20 | $0.021526 | $0.020880 | $0.022172 |
| 2027-02-21 | $0.020738 | $0.020116 | $0.021360 |
| 2027-02-22 | $0.019978 | $0.019379 | $0.020578 |
| 2027-02-23 | $0.020716 | $0.020094 | $0.021337 |
| 2027-02-24 | $0.019957 | $0.019358 | $0.020556 |
| 2027-02-25 | $0.019407 | $0.018825 | $0.019989 |
| 2027-02-26 | $0.018696 | $0.018135 | $0.019257 |
| 2027-02-27 | $0.018012 | $0.017471 | $0.018552 |
| 2027-02-28 | $0.017945 | $0.017406 | $0.018483 |
| 2027 March | |||
| 2027-03-01 | $0.018188 | $0.017642 | $0.018733 |
| 2027-03-02 | $0.017765 | $0.017233 | $0.018298 |
| 2027-03-03 | $0.017115 | $0.016601 | $0.017628 |
| 2027-03-04 | $0.017747 | $0.017214 | $0.018279 |
| 2027-03-05 | $0.017465 | $0.016941 | $0.017989 |
| 2027-03-06 | $0.018109 | $0.017566 | $0.018652 |
| 2027-03-07 | $0.018451 | $0.017897 | $0.019004 |
| 2027-03-08 | $0.017775 | $0.017242 | $0.018309 |
| 2027-03-09 | $0.017928 | $0.017390 | $0.018466 |
| 2027-03-10 | $0.018464 | $0.017910 | $0.019018 |
| 2027-03-11 | $0.018608 | $0.018050 | $0.019166 |
| 2027-03-12 | $0.017927 | $0.017389 | $0.018465 |
| 2027-03-13 | $0.017270 | $0.016752 | $0.017788 |
| 2027-03-14 | $0.016638 | $0.016139 | $0.017137 |
| 2027-03-15 | $0.016836 | $0.016331 | $0.017341 |
| 2027-03-16 | $0.016979 | $0.016470 | $0.017489 |
| 2027-03-17 | $0.016619 | $0.016120 | $0.017117 |
| 2027-03-18 | $0.016164 | $0.015679 | $0.016649 |
| 2027-03-19 | $0.016463 | $0.015969 | $0.016957 |
| 2027-03-20 | $0.016015 | $0.015535 | $0.016496 |
| 2027-03-21 | $0.015429 | $0.014966 | $0.015891 |
| 2027-03-22 | $0.015816 | $0.015341 | $0.016290 |
| 2027-03-23 | $0.015236 | $0.014779 | $0.015693 |
| 2027-03-24 | $0.014911 | $0.014464 | $0.015359 |
| 2027-03-25 | $0.015462 | $0.014998 | $0.015925 |
| 2027-03-26 | $0.015698 | $0.015227 | $0.016168 |
| 2027-03-27 | $0.016277 | $0.015789 | $0.016765 |
| 2027-03-28 | $0.015681 | $0.015210 | $0.016151 |
| 2027-03-29 | $0.015457 | $0.014993 | $0.015921 |
| 2027-03-30 | $0.014968 | $0.014519 | $0.015417 |
| 2027-03-31 | $0.014944 | $0.014496 | $0.015392 |
| 2027 April | |||
| 2027-04-01 | $0.014962 | $0.014513 | $0.015411 |
| 2027-04-02 | $0.014414 | $0.013982 | $0.014847 |
| 2027-04-03 | $0.014946 | $0.014498 | $0.015395 |
| 2027-04-04 | $0.015498 | $0.015033 | $0.015963 |
| 2027-04-05 | $0.016070 | $0.015588 | $0.016552 |
| 2027-04-06 | $0.015644 | $0.015175 | $0.016114 |
| 2027-04-07 | $0.015399 | $0.014937 | $0.015861 |
| 2027-04-08 | $0.015303 | $0.014844 | $0.015762 |
| 2027-04-09 | $0.015058 | $0.014606 | $0.015510 |
| 2027-04-10 | $0.015041 | $0.014590 | $0.015492 |
| 2027-04-11 | $0.015207 | $0.014750 | $0.015663 |
| 2027-04-12 | $0.015768 | $0.015295 | $0.016241 |
| 2027-04-13 | $0.016350 | $0.015859 | $0.016840 |
| 2027-04-14 | $0.015751 | $0.015279 | $0.016224 |
| 2027-04-15 | $0.015816 | $0.015341 | $0.016290 |
| 2027-04-16 | $0.016171 | $0.015686 | $0.016656 |
| 2027-04-17 | $0.015645 | $0.015176 | $0.016115 |
| 2027-04-18 | $0.015787 | $0.015313 | $0.016261 |
| 2027-04-19 | $0.016370 | $0.015879 | $0.016861 |
| 2027-04-20 | $0.016257 | $0.015769 | $0.016744 |
| 2027-04-21 | $0.016818 | $0.016313 | $0.017322 |
| 2027-04-22 | $0.016202 | $0.015716 | $0.016688 |
| 2027-04-23 | $0.015609 | $0.015141 | $0.016077 |
| 2027-04-24 | $0.016185 | $0.015699 | $0.016670 |
| 2027-04-25 | $0.015592 | $0.015124 | $0.016060 |
| 2027-04-26 | $0.015249 | $0.014791 | $0.015706 |
| 2027-04-27 | $0.014690 | $0.014249 | $0.015131 |
| 2027-04-28 | $0.014152 | $0.013728 | $0.014577 |
| 2027-04-29 | $0.013634 | $0.013225 | $0.014043 |
| 2027-04-30 | $0.014137 | $0.013713 | $0.014561 |
| 2027 May | |||
| 2027-05-01 | $0.013772 | $0.013359 | $0.014185 |
| 2027-05-02 | $0.014049 | $0.013627 | $0.014470 |
| 2027-05-03 | $0.013889 | $0.013473 | $0.014306 |
| 2027-05-04 | $0.013655 | $0.013245 | $0.014065 |
| 2027-05-05 | $0.013875 | $0.013459 | $0.014292 |
| 2027-05-06 | $0.014388 | $0.013956 | $0.014819 |
| 2027-05-07 | $0.013861 | $0.013445 | $0.014277 |
| 2027-05-08 | $0.013756 | $0.013343 | $0.014168 |
| 2027-05-09 | $0.013421 | $0.013018 | $0.013823 |
| 2027-05-10 | $0.012929 | $0.012541 | $0.013317 |
| 2027-05-11 | $0.013406 | $0.013004 | $0.013808 |
| 2027-05-12 | $0.013901 | $0.013484 | $0.014318 |
| 2027-05-13 | $0.014183 | $0.013758 | $0.014609 |
| 2027-05-14 | $0.014109 | $0.013686 | $0.014532 |
| 2027-05-15 | $0.014630 | $0.014191 | $0.015069 |
| 2027-05-16 | $0.014486 | $0.014051 | $0.014921 |
| 2027-05-17 | $0.014257 | $0.013830 | $0.014685 |
| 2027-05-18 | $0.014783 | $0.014340 | $0.015227 |
| 2027-05-19 | $0.014480 | $0.014046 | $0.014914 |
| 2027-05-20 | $0.013950 | $0.013531 | $0.014368 |
| 2027-05-21 | $0.013439 | $0.013036 | $0.013842 |
| 2027-05-22 | $0.013457 | $0.013053 | $0.013861 |
| 2027-05-23 | $0.013954 | $0.013535 | $0.014372 |
| 2027-05-24 | $0.013727 | $0.013315 | $0.014138 |
| 2027-05-25 | $0.013436 | $0.013033 | $0.013839 |
| 2027-05-26 | $0.013932 | $0.013514 | $0.014350 |
| 2027-05-27 | $0.014446 | $0.014013 | $0.014880 |
| 2027-05-28 | $0.013917 | $0.013500 | $0.014335 |
| 2027-05-29 | $0.013990 | $0.013570 | $0.014410 |
| 2027-05-30 | $0.014506 | $0.014071 | $0.014942 |
| 2027-05-31 | $0.015042 | $0.014591 | $0.015493 |
| 2027 June | |||
| 2027-06-01 | $0.014491 | $0.014056 | $0.014926 |
| 2027-06-02 | $0.013960 | $0.013542 | $0.014379 |
| 2027-06-03 | $0.014476 | $0.014041 | $0.014910 |
| 2027-06-04 | $0.015010 | $0.014560 | $0.015460 |
| 2027-06-05 | $0.015477 | $0.015013 | $0.015941 |
| 2027-06-06 | $0.014910 | $0.014463 | $0.015357 |
| 2027-06-07 | $0.014364 | $0.013933 | $0.014795 |
| 2027-06-08 | $0.013838 | $0.013423 | $0.014253 |
| 2027-06-09 | $0.013331 | $0.012931 | $0.013731 |
| 2027-06-10 | $0.012843 | $0.012458 | $0.013229 |
| 2027-06-11 | $0.013317 | $0.012918 | $0.013717 |
| 2027-06-12 | $0.013077 | $0.012685 | $0.013470 |
| 2027-06-13 | $0.012599 | $0.012221 | $0.012977 |
| 2027-06-14 | $0.012602 | $0.012224 | $0.012980 |
| 2027-06-15 | $0.012330 | $0.011960 | $0.012700 |
| 2027-06-16 | $0.012033 | $0.011672 | $0.012394 |
| 2027-06-17 | $0.011888 | $0.011532 | $0.012245 |
| 2027-06-18 | $0.011615 | $0.011266 | $0.011963 |
| 2027-06-19 | $0.011388 | $0.011047 | $0.011730 |
| 2027-06-20 | $0.011324 | $0.010984 | $0.011663 |
| 2027-06-21 | $0.011741 | $0.011389 | $0.012094 |
| 2027-06-22 | $0.011759 | $0.011406 | $0.012112 |
| 2027-06-23 | $0.011640 | $0.011291 | $0.011989 |
| 2027-06-24 | $0.011644 | $0.011294 | $0.011993 |
| 2027-06-25 | $0.011648 | $0.011299 | $0.011998 |
| 2027-06-26 | $0.011325 | $0.010985 | $0.011665 |
| 2027-06-27 | $0.010910 | $0.010583 | $0.011238 |
| 2027-06-28 | $0.010511 | $0.010195 | $0.010826 |
| 2027-06-29 | $0.010268 | $0.009960 | $0.010576 |
| 2027-06-30 | $0.010512 | $0.010197 | $0.010827 |
| 2027 July | |||
| 2027-07-01 | $0.010900 | $0.010573 | $0.011227 |
| 2027-07-02 | $0.010700 | $0.010379 | $0.011021 |
| 2027-07-03 | $0.010308 | $0.009999 | $0.010617 |
| 2027-07-04 | $0.009931 | $0.009633 | $0.010229 |
| 2027-07-05 | $0.010117 | $0.009814 | $0.010421 |
| 2027-07-06 | $0.009747 | $0.009455 | $0.010039 |
| 2027-07-07 | $0.010104 | $0.009801 | $0.010407 |
| 2027-07-08 | $0.010477 | $0.010163 | $0.010792 |
| 2027-07-09 | $0.010094 | $0.009791 | $0.010396 |
| 2027-07-10 | $0.009724 | $0.009432 | $0.010016 |
| 2027-07-11 | $0.009600 | $0.009312 | $0.009888 |
| 2027-07-12 | $0.009350 | $0.009070 | $0.009631 |
| 2027-07-13 | $0.009577 | $0.009289 | $0.009864 |
| 2027-07-14 | $0.009226 | $0.008949 | $0.009503 |
| 2027-07-15 | $0.009107 | $0.008833 | $0.009380 |
| 2027-07-16 | $0.008932 | $0.008664 | $0.009200 |
| 2027-07-17 | $0.009262 | $0.008984 | $0.009539 |
| 2027-07-18 | $0.008922 | $0.008655 | $0.009190 |
| 2027-07-19 | $0.008779 | $0.008516 | $0.009042 |
| 2027-07-20 | $0.008556 | $0.008300 | $0.008813 |
| 2027-07-21 | $0.008872 | $0.008606 | $0.009138 |
| 2027-07-22 | $0.009200 | $0.008924 | $0.009475 |
| 2027-07-23 | $0.009539 | $0.009253 | $0.009825 |
| 2027-07-24 | $0.009646 | $0.009357 | $0.009936 |
| 2027-07-25 | $0.009504 | $0.009219 | $0.009789 |
| 2027-07-26 | $0.009504 | $0.009219 | $0.009789 |
| 2027-07-27 | $0.009156 | $0.008881 | $0.009431 |
| 2027-07-28 | $0.008821 | $0.008556 | $0.009085 |
| 2027-07-29 | $0.008603 | $0.008345 | $0.008861 |
| 2027-07-30 | $0.008764 | $0.008502 | $0.009027 |
| 2027-07-31 | $0.008681 | $0.008420 | $0.008941 |
| 2027 August | |||
| 2027-08-01 | $0.008363 | $0.008112 | $0.008614 |
| 2027-08-02 | $0.008387 | $0.008135 | $0.008638 |
| 2027-08-03 | $0.008080 | $0.007837 | $0.008322 |
| 2027-08-04 | $0.008024 | $0.007783 | $0.008264 |
| 2027-08-05 | $0.007796 | $0.007562 | $0.008030 |
| 2027-08-06 | $0.008084 | $0.007842 | $0.008327 |
| 2027-08-07 | $0.008003 | $0.007763 | $0.008243 |
| 2027-08-08 | $0.008298 | $0.008049 | $0.008547 |
| 2027-08-09 | $0.008605 | $0.008346 | $0.008863 |
| 2027-08-10 | $0.008922 | $0.008655 | $0.009190 |
| 2027-08-11 | $0.009251 | $0.008974 | $0.009529 |
| 2027-08-12 | $0.008913 | $0.008645 | $0.009180 |
| 2027-08-13 | $0.008965 | $0.008696 | $0.009233 |
| 2027-08-14 | $0.009080 | $0.008807 | $0.009352 |
| 2027-08-15 | $0.008747 | $0.008485 | $0.009009 |
| 2027-08-16 | $0.009070 | $0.008798 | $0.009342 |
| 2027-08-17 | $0.008738 | $0.008476 | $0.009000 |
| 2027-08-18 | $0.008716 | $0.008455 | $0.008978 |
| 2027-08-19 | $0.009038 | $0.008767 | $0.009309 |
| 2027-08-20 | $0.009062 | $0.008791 | $0.009334 |
| 2027-08-21 | $0.008774 | $0.008511 | $0.009038 |
| 2027-08-22 | $0.008688 | $0.008427 | $0.008948 |
| 2027-08-23 | $0.009008 | $0.008738 | $0.009279 |
| 2027-08-24 | $0.009341 | $0.009061 | $0.009621 |
| 2027-08-25 | $0.009331 | $0.009051 | $0.009611 |
| 2027-08-26 | $0.009128 | $0.008854 | $0.009402 |
| 2027-08-27 | $0.009251 | $0.008973 | $0.009528 |
| 2027-08-28 | $0.008912 | $0.008645 | $0.009179 |
| 2027-08-29 | $0.008678 | $0.008418 | $0.008939 |
| 2027-08-30 | $0.008999 | $0.008729 | $0.009269 |
| 2027-08-31 | $0.009331 | $0.009051 | $0.009611 |
| 2027 September | |||
| 2027-09-01 | $0.009675 | $0.009385 | $0.009965 |
| 2027-09-02 | $0.009473 | $0.009189 | $0.009757 |
| 2027-09-03 | $0.009126 | $0.008852 | $0.009400 |
| 2027-09-04 | $0.008792 | $0.008528 | $0.009056 |
| 2027-09-05 | $0.009116 | $0.008843 | $0.009390 |
| 2027-09-06 | $0.008782 | $0.008519 | $0.009046 |
| 2027-09-07 | $0.009107 | $0.008833 | $0.009380 |
| 2027-09-08 | $0.009165 | $0.008890 | $0.009440 |
| 2027-09-09 | $0.009503 | $0.009218 | $0.009788 |
| 2027-09-10 | $0.009854 | $0.009558 | $0.010150 |
| 2027-09-11 | $0.010218 | $0.009911 | $0.010524 |
| 2027-09-12 | $0.009917 | $0.009619 | $0.010214 |
| 2027-09-13 | $0.010283 | $0.009974 | $0.010591 |
| 2027-09-14 | $0.010662 | $0.010343 | $0.010982 |
| 2027-09-15 | $0.011056 | $0.010724 | $0.011388 |
| 2027-09-16 | $0.011464 | $0.011120 | $0.011808 |
| 2027-09-17 | $0.011568 | $0.011221 | $0.011915 |
| 2027-09-18 | $0.011144 | $0.010810 | $0.011479 |
| 2027-09-19 | $0.010736 | $0.010414 | $0.011058 |
| 2027-09-20 | $0.010881 | $0.010554 | $0.011207 |
| 2027-09-21 | $0.010482 | $0.010168 | $0.010797 |
| 2027-09-22 | $0.010763 | $0.010440 | $0.011086 |
| 2027-09-23 | $0.011160 | $0.010825 | $0.011495 |
| 2027-09-24 | $0.011572 | $0.011225 | $0.011919 |
| 2027-09-25 | $0.011148 | $0.010814 | $0.011483 |
| 2027-09-26 | $0.011256 | $0.010919 | $0.011594 |
| 2027-09-27 | $0.010844 | $0.010519 | $0.011170 |
| 2027-09-28 | $0.010715 | $0.010394 | $0.011037 |
| 2027-09-29 | $0.011111 | $0.010777 | $0.011444 |
| 2027-09-30 | $0.011521 | $0.011175 | $0.011866 |
| 2027 October | |||
| 2027-10-01 | $0.011946 | $0.011587 | $0.012304 |
| 2027-10-02 | $0.011904 | $0.011547 | $0.012261 |
| 2027-10-03 | $0.011468 | $0.011124 | $0.011812 |
| 2027-10-04 | $0.011891 | $0.011534 | $0.012248 |
| 2027-10-05 | $0.011551 | $0.011204 | $0.011897 |
| 2027-10-06 | $0.011977 | $0.011618 | $0.012336 |
| 2027-10-07 | $0.012192 | $0.011826 | $0.012557 |
| 2027-10-08 | $0.011754 | $0.011402 | $0.012107 |
| 2027-10-09 | $0.011760 | $0.011407 | $0.012113 |
| 2027-10-10 | $0.011864 | $0.011508 | $0.012220 |
| 2027-10-11 | $0.011618 | $0.011269 | $0.011966 |
| 2027-10-12 | $0.011914 | $0.011556 | $0.012271 |
| 2027-10-13 | $0.012353 | $0.011983 | $0.012724 |
| 2027-10-14 | $0.012502 | $0.012127 | $0.012877 |
| 2027-10-15 | $0.012044 | $0.011683 | $0.012406 |
| 2027-10-16 | $0.011837 | $0.011482 | $0.012192 |
| 2027-10-17 | $0.012274 | $0.011906 | $0.012642 |
| 2027-10-18 | $0.011907 | $0.011550 | $0.012265 |
| 2027-10-19 | $0.011603 | $0.011255 | $0.011952 |
| 2027-10-20 | $0.012032 | $0.011671 | $0.012393 |
| 2027-10-21 | $0.011591 | $0.011243 | $0.011939 |
| 2027-10-22 | $0.011905 | $0.011548 | $0.012263 |
| 2027-10-23 | $0.011469 | $0.011125 | $0.011814 |
| 2027-10-24 | $0.011049 | $0.010718 | $0.011381 |
| 2027-10-25 | $0.011457 | $0.011114 | $0.011801 |
| 2027-10-26 | $0.011350 | $0.011009 | $0.011690 |
| 2027-10-27 | $0.011769 | $0.011416 | $0.012122 |
| 2027-10-28 | $0.011461 | $0.011117 | $0.011805 |
| 2027-10-29 | $0.011884 | $0.011528 | $0.012241 |
| 2027-10-30 | $0.012323 | $0.011953 | $0.012692 |
| 2027-10-31 | $0.012777 | $0.012394 | $0.013161 |
| 2027 November | |||
| 2027-11-01 | $0.012921 | $0.012533 | $0.013309 |
| 2027-11-02 | $0.013398 | $0.012996 | $0.013800 |
| 2027-11-03 | $0.012907 | $0.012520 | $0.013295 |