Current Alephium price: â–¼ 0.119175 USD (-2,25%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.001077 | $0.001045 | $0.001110 |
| 2029-01-02 | $0.001095 | $0.001062 | $0.001128 |
| 2029-01-03 | $0.001076 | $0.001043 | $0.001108 |
| 2029-01-04 | $0.001115 | $0.001082 | $0.001149 |
| 2029-01-05 | $0.001081 | $0.001049 | $0.001113 |
| 2029-01-06 | $0.001106 | $0.001073 | $0.001139 |
| 2029-01-07 | $0.001078 | $0.001046 | $0.001111 |
| 2029-01-08 | $0.001059 | $0.001027 | $0.001090 |
| 2029-01-09 | $0.001098 | $0.001065 | $0.001131 |
| 2029-01-10 | $0.001138 | $0.001104 | $0.001172 |
| 2029-01-11 | $0.001180 | $0.001145 | $0.001216 |
| 2029-01-12 | $0.001215 | $0.001179 | $0.001252 |
| 2029-01-13 | $0.001260 | $0.001222 | $0.001298 |
| 2029-01-14 | $0.001232 | $0.001195 | $0.001269 |
| 2029-01-15 | $0.001187 | $0.001152 | $0.001223 |
| 2029-01-16 | $0.001144 | $0.001109 | $0.001178 |
| 2029-01-17 | $0.001115 | $0.001082 | $0.001148 |
| 2029-01-18 | $0.001088 | $0.001055 | $0.001121 |
| 2029-01-19 | $0.001083 | $0.001051 | $0.001116 |
| 2029-01-20 | $0.001049 | $0.001018 | $0.001081 |
| 2029-01-21 | $0.001011 | $0.000980 | $0.001041 |
| 2029-01-22 | $0.001030 | $0.000999 | $0.001061 |
| 2029-01-23 | $0.000992 | $0.000963 | $0.001022 |
| 2029-01-24 | $0.000956 | $0.000927 | $0.000985 |
| 2029-01-25 | $0.000991 | $0.000962 | $0.001021 |
| 2029-01-26 | $0.000983 | $0.000953 | $0.001012 |
| 2029-01-27 | $0.001019 | $0.000989 | $0.001050 |
| 2029-01-28 | $0.000991 | $0.000962 | $0.001021 |
| 2029-01-29 | $0.001015 | $0.000984 | $0.001045 |
| 2029-01-30 | $0.001033 | $0.001002 | $0.001064 |
| 2029-01-31 | $0.001030 | $0.000999 | $0.001061 |
| 2029 February | |||
| 2029-02-01 | $0.001001 | $0.000971 | $0.001031 |
| 2029-02-02 | $0.000989 | $0.000960 | $0.001019 |
| 2029-02-03 | $0.000984 | $0.000954 | $0.001013 |
| 2029-02-04 | $0.000986 | $0.000956 | $0.001015 |
| 2029-02-05 | $0.000977 | $0.000948 | $0.001006 |
| 2029-02-06 | $0.000983 | $0.000953 | $0.001012 |
| 2029-02-07 | $0.000988 | $0.000958 | $0.001017 |
| 2029-02-08 | $0.001024 | $0.000993 | $0.001055 |
| 2029-02-09 | $0.001013 | $0.000983 | $0.001043 |
| 2029-02-10 | $0.000995 | $0.000965 | $0.001025 |
| 2029-02-11 | $0.000967 | $0.000938 | $0.000996 |
| 2029-02-12 | $0.000976 | $0.000947 | $0.001005 |
| 2029-02-13 | $0.000965 | $0.000936 | $0.000994 |
| 2029-02-14 | $0.000970 | $0.000941 | $0.000999 |
| 2029-02-15 | $0.001003 | $0.000973 | $0.001033 |
| 2029-02-16 | $0.000973 | $0.000944 | $0.001002 |
| 2029-02-17 | $0.001009 | $0.000979 | $0.001039 |
| 2029-02-18 | $0.000987 | $0.000958 | $0.001017 |
| 2029-02-19 | $0.000984 | $0.000954 | $0.001013 |
| 2029-02-20 | $0.000981 | $0.000951 | $0.001010 |
| 2029-02-21 | $0.001017 | $0.000986 | $0.001047 |
| 2029-02-22 | $0.001054 | $0.001023 | $0.001086 |
| 2029-02-23 | $0.001093 | $0.001060 | $0.001126 |
| 2029-02-24 | $0.001133 | $0.001099 | $0.001167 |
| 2029-02-25 | $0.001146 | $0.001111 | $0.001180 |
| 2029-02-26 | $0.001130 | $0.001096 | $0.001164 |
| 2029-02-27 | $0.001097 | $0.001064 | $0.001129 |
| 2029-02-28 | $0.001110 | $0.001077 | $0.001144 |
| 2029 March | |||
| 2029-03-01 | $0.001128 | $0.001094 | $0.001162 |
| 2029-03-02 | $0.001111 | $0.001078 | $0.001145 |
| 2029-03-03 | $0.001071 | $0.001038 | $0.001103 |
| 2029-03-04 | $0.001038 | $0.001007 | $0.001070 |
| 2029-03-05 | $0.001000 | $0.000970 | $0.001030 |
| 2029-03-06 | $0.001024 | $0.000994 | $0.001055 |
| 2029-03-07 | $0.000997 | $0.000967 | $0.001027 |
| 2029-03-08 | $0.001015 | $0.000984 | $0.001045 |
| 2029-03-09 | $0.001052 | $0.001020 | $0.001084 |
| 2029-03-10 | $0.001090 | $0.001057 | $0.001123 |
| 2029-03-11 | $0.001109 | $0.001075 | $0.001142 |
| 2029-03-12 | $0.001149 | $0.001115 | $0.001184 |
| 2029-03-13 | $0.001107 | $0.001074 | $0.001141 |
| 2029-03-14 | $0.001093 | $0.001060 | $0.001126 |
| 2029-03-15 | $0.001098 | $0.001065 | $0.001130 |
| 2029-03-16 | $0.001103 | $0.001070 | $0.001136 |
| 2029-03-17 | $0.001114 | $0.001080 | $0.001147 |
| 2029-03-18 | $0.001073 | $0.001041 | $0.001105 |
| 2029-03-19 | $0.001043 | $0.001011 | $0.001074 |
| 2029-03-20 | $0.001005 | $0.000974 | $0.001035 |
| 2029-03-21 | $0.000988 | $0.000958 | $0.001017 |
| 2029-03-22 | $0.000964 | $0.000935 | $0.000993 |
| 2029-03-23 | $0.000936 | $0.000908 | $0.000964 |
| 2029-03-24 | $0.000962 | $0.000933 | $0.000990 |
| 2029-03-25 | $0.000932 | $0.000904 | $0.000960 |
| 2029-03-26 | $0.000948 | $0.000920 | $0.000977 |
| 2029-03-27 | $0.000968 | $0.000939 | $0.000997 |
| 2029-03-28 | $0.001004 | $0.000974 | $0.001034 |
| 2029-03-29 | $0.001041 | $0.001009 | $0.001072 |
| 2029-03-30 | $0.001011 | $0.000980 | $0.001041 |
| 2029-03-31 | $0.000974 | $0.000944 | $0.001003 |
| 2029 April | |||
| 2029-04-01 | $0.000962 | $0.000933 | $0.000991 |
| 2029-04-02 | $0.000961 | $0.000932 | $0.000990 |
| 2029-04-03 | $0.000936 | $0.000908 | $0.000964 |
| 2029-04-04 | $0.000946 | $0.000917 | $0.000974 |
| 2029-04-05 | $0.000911 | $0.000884 | $0.000938 |
| 2029-04-06 | $0.000934 | $0.000906 | $0.000962 |
| 2029-04-07 | $0.000917 | $0.000890 | $0.000945 |
| 2029-04-08 | $0.000913 | $0.000886 | $0.000941 |
| 2029-04-09 | $0.000893 | $0.000866 | $0.000920 |
| 2029-04-10 | $0.000860 | $0.000835 | $0.000886 |
| 2029-04-11 | $0.000892 | $0.000865 | $0.000919 |
| 2029-04-12 | $0.000925 | $0.000897 | $0.000953 |
| 2029-04-13 | $0.000924 | $0.000896 | $0.000952 |
| 2029-04-14 | $0.000906 | $0.000879 | $0.000933 |
| 2029-04-15 | $0.000924 | $0.000896 | $0.000951 |
| 2029-04-16 | $0.000923 | $0.000895 | $0.000950 |
| 2029-04-17 | $0.000933 | $0.000905 | $0.000961 |
| 2029-04-18 | $0.000918 | $0.000891 | $0.000946 |
| 2029-04-19 | $0.000907 | $0.000880 | $0.000934 |
| 2029-04-20 | $0.000917 | $0.000889 | $0.000944 |
| 2029-04-21 | $0.000915 | $0.000887 | $0.000942 |
| 2029-04-22 | $0.000909 | $0.000881 | $0.000936 |
| 2029-04-23 | $0.000893 | $0.000866 | $0.000920 |
| 2029-04-24 | $0.000892 | $0.000865 | $0.000918 |
| 2029-04-25 | $0.000878 | $0.000852 | $0.000904 |
| 2029-04-26 | $0.000891 | $0.000864 | $0.000918 |
| 2029-04-27 | $0.000923 | $0.000895 | $0.000950 |
| 2029-04-28 | $0.000925 | $0.000898 | $0.000953 |
| 2029-04-29 | $0.000954 | $0.000925 | $0.000982 |
| 2029-04-30 | $0.000947 | $0.000919 | $0.000976 |
| 2029 May | |||
| 2029-05-01 | $0.000947 | $0.000919 | $0.000976 |
| 2029-05-02 | $0.000969 | $0.000940 | $0.000998 |
| 2029-05-03 | $0.000934 | $0.000906 | $0.000962 |
| 2029-05-04 | $0.000900 | $0.000873 | $0.000927 |
| 2029-05-05 | $0.000933 | $0.000905 | $0.000961 |
| 2029-05-06 | $0.000967 | $0.000938 | $0.000996 |
| 2029-05-07 | $0.000973 | $0.000944 | $0.001002 |
| 2029-05-08 | $0.001009 | $0.000978 | $0.001039 |
| 2029-05-09 | $0.001001 | $0.000971 | $0.001031 |
| 2029-05-10 | $0.000973 | $0.000943 | $0.001002 |
| 2029-05-11 | $0.000945 | $0.000917 | $0.000973 |
| 2029-05-12 | $0.000935 | $0.000907 | $0.000963 |
| 2029-05-13 | $0.000916 | $0.000888 | $0.000943 |
| 2029-05-14 | $0.000910 | $0.000883 | $0.000938 |
| 2029-05-15 | $0.000884 | $0.000858 | $0.000911 |
| 2029-05-16 | $0.000869 | $0.000843 | $0.000895 |
| 2029-05-17 | $0.000858 | $0.000832 | $0.000883 |
| 2029-05-18 | $0.000841 | $0.000816 | $0.000866 |
| 2029-05-19 | $0.000821 | $0.000797 | $0.000846 |
| 2029-05-20 | $0.000791 | $0.000767 | $0.000815 |
| 2029-05-21 | $0.000762 | $0.000739 | $0.000785 |
| 2029-05-22 | $0.000746 | $0.000724 | $0.000768 |
| 2029-05-23 | $0.000756 | $0.000733 | $0.000778 |
| 2029-05-24 | $0.000783 | $0.000760 | $0.000807 |
| 2029-05-25 | $0.000812 | $0.000788 | $0.000837 |
| 2029-05-26 | $0.000799 | $0.000775 | $0.000823 |
| 2029-05-27 | $0.000828 | $0.000803 | $0.000853 |
| 2029-05-28 | $0.000829 | $0.000804 | $0.000854 |
| 2029-05-29 | $0.000799 | $0.000775 | $0.000823 |
| 2029-05-30 | $0.000796 | $0.000772 | $0.000820 |
| 2029-05-31 | $0.000774 | $0.000751 | $0.000797 |
| 2029 June | |||
| 2029-06-01 | $0.000803 | $0.000778 | $0.000827 |
| 2029-06-02 | $0.000791 | $0.000767 | $0.000815 |
| 2029-06-03 | $0.000820 | $0.000796 | $0.000845 |
| 2029-06-04 | $0.000790 | $0.000767 | $0.000814 |
| 2029-06-05 | $0.000761 | $0.000739 | $0.000784 |
| 2029-06-06 | $0.000750 | $0.000728 | $0.000773 |
| 2029-06-07 | $0.000723 | $0.000701 | $0.000745 |
| 2029-06-08 | $0.000730 | $0.000708 | $0.000751 |
| 2029-06-09 | $0.000734 | $0.000712 | $0.000756 |
| 2029-06-10 | $0.000761 | $0.000739 | $0.000784 |
| 2029-06-11 | $0.000740 | $0.000718 | $0.000762 |
| 2029-06-12 | $0.000743 | $0.000721 | $0.000765 |
| 2029-06-13 | $0.000725 | $0.000704 | $0.000747 |
| 2029-06-14 | $0.000752 | $0.000730 | $0.000775 |
| 2029-06-15 | $0.000725 | $0.000703 | $0.000746 |
| 2029-06-16 | $0.000700 | $0.000679 | $0.000721 |
| 2029-06-17 | $0.000675 | $0.000654 | $0.000695 |
| 2029-06-18 | $0.000687 | $0.000667 | $0.000708 |
| 2029-06-19 | $0.000665 | $0.000646 | $0.000685 |
| 2029-06-20 | $0.000659 | $0.000639 | $0.000679 |
| 2029-06-21 | $0.000659 | $0.000639 | $0.000678 |
| 2029-06-22 | $0.000634 | $0.000615 | $0.000654 |
| 2029-06-23 | $0.000611 | $0.000593 | $0.000630 |
| 2029-06-24 | $0.000609 | $0.000590 | $0.000627 |
| 2029-06-25 | $0.000603 | $0.000585 | $0.000621 |
| 2029-06-26 | $0.000609 | $0.000591 | $0.000627 |
| 2029-06-27 | $0.000632 | $0.000613 | $0.000651 |
| 2029-06-28 | $0.000609 | $0.000590 | $0.000627 |
| 2029-06-29 | $0.000630 | $0.000611 | $0.000649 |
| 2029-06-30 | $0.000630 | $0.000611 | $0.000648 |
| 2029 July | |||
| 2029-07-01 | $0.000653 | $0.000633 | $0.000672 |
| 2029-07-02 | $0.000643 | $0.000624 | $0.000663 |
| 2029-07-03 | $0.000637 | $0.000618 | $0.000656 |
| 2029-07-04 | $0.000614 | $0.000595 | $0.000632 |
| 2029-07-05 | $0.000608 | $0.000590 | $0.000626 |
| 2029-07-06 | $0.000591 | $0.000574 | $0.000609 |
| 2029-07-07 | $0.000570 | $0.000553 | $0.000587 |
| 2029-07-08 | $0.000549 | $0.000532 | $0.000565 |
| 2029-07-09 | $0.000529 | $0.000513 | $0.000545 |
| 2029-07-10 | $0.000509 | $0.000494 | $0.000525 |
| 2029-07-11 | $0.000497 | $0.000482 | $0.000512 |
| 2029-07-12 | $0.000501 | $0.000486 | $0.000516 |
| 2029-07-13 | $0.000496 | $0.000481 | $0.000511 |
| 2029-07-14 | $0.000478 | $0.000463 | $0.000492 |
| 2029-07-15 | $0.000491 | $0.000477 | $0.000506 |
| 2029-07-16 | $0.000478 | $0.000463 | $0.000492 |
| 2029-07-17 | $0.000494 | $0.000479 | $0.000509 |
| 2029-07-18 | $0.000500 | $0.000485 | $0.000515 |
| 2029-07-19 | $0.000482 | $0.000467 | $0.000496 |
| 2029-07-20 | $0.000499 | $0.000484 | $0.000514 |
| 2029-07-21 | $0.000485 | $0.000471 | $0.000500 |
| 2029-07-22 | $0.000499 | $0.000484 | $0.000514 |
| 2029-07-23 | $0.000497 | $0.000482 | $0.000512 |
| 2029-07-24 | $0.000511 | $0.000496 | $0.000527 |
| 2029-07-25 | $0.000530 | $0.000514 | $0.000546 |
| 2029-07-26 | $0.000521 | $0.000505 | $0.000537 |
| 2029-07-27 | $0.000518 | $0.000502 | $0.000533 |
| 2029-07-28 | $0.000499 | $0.000484 | $0.000514 |
| 2029-07-29 | $0.000481 | $0.000466 | $0.000495 |
| 2029-07-30 | $0.000498 | $0.000483 | $0.000513 |
| 2029-07-31 | $0.000517 | $0.000501 | $0.000532 |
| 2029 August | |||
| 2029-08-01 | $0.000529 | $0.000513 | $0.000545 |
| 2029-08-02 | $0.000510 | $0.000494 | $0.000525 |
| 2029-08-03 | $0.000495 | $0.000480 | $0.000510 |
| 2029-08-04 | $0.000481 | $0.000467 | $0.000496 |
| 2029-08-05 | $0.000466 | $0.000452 | $0.000480 |
| 2029-08-06 | $0.000449 | $0.000435 | $0.000462 |
| 2029-08-07 | $0.000457 | $0.000444 | $0.000471 |
| 2029-08-08 | $0.000456 | $0.000442 | $0.000470 |
| 2029-08-09 | $0.000439 | $0.000426 | $0.000453 |
| 2029-08-10 | $0.000423 | $0.000411 | $0.000436 |
| 2029-08-11 | $0.000439 | $0.000426 | $0.000452 |
| 2029-08-12 | $0.000445 | $0.000432 | $0.000458 |
| 2029-08-13 | $0.000442 | $0.000429 | $0.000455 |
| 2029-08-14 | $0.000458 | $0.000445 | $0.000472 |
| 2029-08-15 | $0.000442 | $0.000428 | $0.000455 |
| 2029-08-16 | $0.000425 | $0.000413 | $0.000438 |
| 2029-08-17 | $0.000430 | $0.000417 | $0.000443 |
| 2029-08-18 | $0.000444 | $0.000431 | $0.000457 |
| 2029-08-19 | $0.000459 | $0.000445 | $0.000472 |
| 2029-08-20 | $0.000442 | $0.000429 | $0.000455 |
| 2029-08-21 | $0.000430 | $0.000417 | $0.000443 |
| 2029-08-22 | $0.000414 | $0.000402 | $0.000427 |
| 2029-08-23 | $0.000429 | $0.000417 | $0.000442 |
| 2029-08-24 | $0.000416 | $0.000403 | $0.000428 |
| 2029-08-25 | $0.000431 | $0.000418 | $0.000444 |
| 2029-08-26 | $0.000447 | $0.000434 | $0.000460 |
| 2029-08-27 | $0.000431 | $0.000418 | $0.000444 |
| 2029-08-28 | $0.000439 | $0.000425 | $0.000452 |
| 2029-08-29 | $0.000422 | $0.000410 | $0.000435 |
| 2029-08-30 | $0.000407 | $0.000395 | $0.000419 |
| 2029-08-31 | $0.000392 | $0.000380 | $0.000404 |
| 2029 September | |||
| 2029-09-01 | $0.000378 | $0.000366 | $0.000389 |
| 2029-09-02 | $0.000390 | $0.000379 | $0.000402 |
| 2029-09-03 | $0.000401 | $0.000389 | $0.000413 |
| 2029-09-04 | $0.000386 | $0.000375 | $0.000398 |
| 2029-09-05 | $0.000372 | $0.000361 | $0.000383 |
| 2029-09-06 | $0.000359 | $0.000348 | $0.000369 |
| 2029-09-07 | $0.000361 | $0.000350 | $0.000372 |
| 2029-09-08 | $0.000371 | $0.000359 | $0.000382 |
| 2029-09-09 | $0.000384 | $0.000373 | $0.000396 |
| 2029-09-10 | $0.000398 | $0.000386 | $0.000410 |
| 2029-09-11 | $0.000384 | $0.000373 | $0.000396 |
| 2029-09-12 | $0.000370 | $0.000359 | $0.000381 |
| 2029-09-13 | $0.000357 | $0.000346 | $0.000367 |
| 2029-09-14 | $0.000369 | $0.000358 | $0.000380 |
| 2029-09-15 | $0.000369 | $0.000357 | $0.000380 |
| 2029-09-16 | $0.000355 | $0.000344 | $0.000366 |
| 2029-09-17 | $0.000342 | $0.000332 | $0.000352 |
| 2029-09-18 | $0.000329 | $0.000320 | $0.000339 |
| 2029-09-19 | $0.000342 | $0.000331 | $0.000352 |
| 2029-09-20 | $0.000329 | $0.000319 | $0.000339 |
| 2029-09-21 | $0.000318 | $0.000309 | $0.000328 |
| 2029-09-22 | $0.000313 | $0.000304 | $0.000322 |
| 2029-09-23 | $0.000310 | $0.000301 | $0.000320 |
| 2029-09-24 | $0.000299 | $0.000290 | $0.000308 |
| 2029-09-25 | $0.000293 | $0.000284 | $0.000302 |
| 2029-09-26 | $0.000282 | $0.000274 | $0.000291 |
| 2029-09-27 | $0.000293 | $0.000284 | $0.000301 |
| 2029-09-28 | $0.000285 | $0.000277 | $0.000294 |
| 2029-09-29 | $0.000296 | $0.000287 | $0.000305 |
| 2029-09-30 | $0.000285 | $0.000277 | $0.000294 |
| 2029 October | |||
| 2029-10-01 | $0.000279 | $0.000271 | $0.000288 |
| 2029-10-02 | $0.000269 | $0.000261 | $0.000277 |
| 2029-10-03 | $0.000279 | $0.000271 | $0.000287 |
| 2029-10-04 | $0.000269 | $0.000261 | $0.000277 |
| 2029-10-05 | $0.000279 | $0.000270 | $0.000287 |
| 2029-10-06 | $0.000289 | $0.000280 | $0.000298 |
| 2029-10-07 | $0.000278 | $0.000270 | $0.000287 |
| 2029-10-08 | $0.000281 | $0.000273 | $0.000290 |
| 2029-10-09 | $0.000284 | $0.000276 | $0.000293 |
| 2029-10-10 | $0.000284 | $0.000275 | $0.000292 |
| 2029-10-11 | $0.000285 | $0.000276 | $0.000293 |
| 2029-10-12 | $0.000282 | $0.000274 | $0.000291 |
| 2029-10-13 | $0.000272 | $0.000264 | $0.000280 |
| 2029-10-14 | $0.000267 | $0.000259 | $0.000275 |
| 2029-10-15 | $0.000258 | $0.000250 | $0.000265 |
| 2029-10-16 | $0.000248 | $0.000241 | $0.000256 |
| 2029-10-17 | $0.000239 | $0.000232 | $0.000246 |
| 2029-10-18 | $0.000248 | $0.000240 | $0.000255 |
| 2029-10-19 | $0.000239 | $0.000232 | $0.000246 |
| 2029-10-20 | $0.000247 | $0.000240 | $0.000255 |
| 2029-10-21 | $0.000253 | $0.000246 | $0.000261 |
| 2029-10-22 | $0.000244 | $0.000237 | $0.000251 |
| 2029-10-23 | $0.000235 | $0.000228 | $0.000242 |
| 2029-10-24 | $0.000244 | $0.000236 | $0.000251 |
| 2029-10-25 | $0.000243 | $0.000236 | $0.000250 |
| 2029-10-26 | $0.000237 | $0.000230 | $0.000244 |
| 2029-10-27 | $0.000228 | $0.000221 | $0.000235 |
| 2029-10-28 | $0.000220 | $0.000213 | $0.000226 |
| 2029-10-29 | $0.000212 | $0.000205 | $0.000218 |
| 2029-10-30 | $0.000204 | $0.000198 | $0.000210 |
| 2029-10-31 | $0.000204 | $0.000198 | $0.000210 |
| 2029 November | |||
| 2029-11-01 | $0.000212 | $0.000205 | $0.000218 |
| 2029-11-02 | $0.000204 | $0.000198 | $0.000210 |