Current Alephium price: â–¼ 0.119175 USD (-2,25%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.010872 | $0.010546 | $0.011198 |
| 2028-01-02 | $0.011273 | $0.010935 | $0.011612 |
| 2028-01-03 | $0.010918 | $0.010591 | $0.011246 |
| 2028-01-04 | $0.010583 | $0.010265 | $0.010900 |
| 2028-01-05 | $0.010195 | $0.009889 | $0.010501 |
| 2028-01-06 | $0.009822 | $0.009527 | $0.010117 |
| 2028-01-07 | $0.009555 | $0.009268 | $0.009842 |
| 2028-01-08 | $0.009908 | $0.009610 | $0.010205 |
| 2028-01-09 | $0.009545 | $0.009259 | $0.009831 |
| 2028-01-10 | $0.009195 | $0.008920 | $0.009471 |
| 2028-01-11 | $0.009535 | $0.009249 | $0.009821 |
| 2028-01-12 | $0.009732 | $0.009440 | $0.010023 |
| 2028-01-13 | $0.009375 | $0.009094 | $0.009656 |
| 2028-01-14 | $0.009630 | $0.009341 | $0.009919 |
| 2028-01-15 | $0.009579 | $0.009292 | $0.009867 |
| 2028-01-16 | $0.009933 | $0.009635 | $0.010231 |
| 2028-01-17 | $0.009595 | $0.009307 | $0.009883 |
| 2028-01-18 | $0.009949 | $0.009651 | $0.010248 |
| 2028-01-19 | $0.009613 | $0.009325 | $0.009902 |
| 2028-01-20 | $0.009767 | $0.009474 | $0.010060 |
| 2028-01-21 | $0.009409 | $0.009127 | $0.009691 |
| 2028-01-22 | $0.009065 | $0.008793 | $0.009337 |
| 2028-01-23 | $0.008733 | $0.008471 | $0.008995 |
| 2028-01-24 | $0.008798 | $0.008534 | $0.009062 |
| 2028-01-25 | $0.009122 | $0.008849 | $0.009396 |
| 2028-01-26 | $0.009459 | $0.009175 | $0.009743 |
| 2028-01-27 | $0.009113 | $0.008839 | $0.009386 |
| 2028-01-28 | $0.008779 | $0.008516 | $0.009042 |
| 2028-01-29 | $0.009103 | $0.008830 | $0.009376 |
| 2028-01-30 | $0.009439 | $0.009156 | $0.009722 |
| 2028-01-31 | $0.009501 | $0.009216 | $0.009786 |
| 2028 February | |||
| 2028-02-01 | $0.009473 | $0.009189 | $0.009757 |
| 2028-02-02 | $0.009126 | $0.008853 | $0.009400 |
| 2028-02-03 | $0.008792 | $0.008528 | $0.009056 |
| 2028-02-04 | $0.008470 | $0.008216 | $0.008724 |
| 2028-02-05 | $0.008783 | $0.008519 | $0.009046 |
| 2028-02-06 | $0.008461 | $0.008207 | $0.008715 |
| 2028-02-07 | $0.008372 | $0.008121 | $0.008623 |
| 2028-02-08 | $0.008066 | $0.007824 | $0.008308 |
| 2028-02-09 | $0.008101 | $0.007858 | $0.008344 |
| 2028-02-10 | $0.008400 | $0.008148 | $0.008652 |
| 2028-02-11 | $0.008258 | $0.008010 | $0.008506 |
| 2028-02-12 | $0.007990 | $0.007750 | $0.008229 |
| 2028-02-13 | $0.007798 | $0.007564 | $0.008032 |
| 2028-02-14 | $0.007760 | $0.007527 | $0.007993 |
| 2028-02-15 | $0.007476 | $0.007252 | $0.007700 |
| 2028-02-16 | $0.007356 | $0.007135 | $0.007576 |
| 2028-02-17 | $0.007086 | $0.006874 | $0.007299 |
| 2028-02-18 | $0.007053 | $0.006842 | $0.007265 |
| 2028-02-19 | $0.007210 | $0.006993 | $0.007426 |
| 2028-02-20 | $0.006946 | $0.006737 | $0.007154 |
| 2028-02-21 | $0.006691 | $0.006490 | $0.006892 |
| 2028-02-22 | $0.006869 | $0.006663 | $0.007075 |
| 2028-02-23 | $0.007123 | $0.006909 | $0.007337 |
| 2028-02-24 | $0.007386 | $0.007164 | $0.007607 |
| 2028-02-25 | $0.007405 | $0.007183 | $0.007627 |
| 2028-02-26 | $0.007193 | $0.006977 | $0.007409 |
| 2028-02-27 | $0.006929 | $0.006722 | $0.007137 |
| 2028-02-28 | $0.006714 | $0.006512 | $0.006915 |
| 2028-02-29 | $0.006480 | $0.006285 | $0.006674 |
| 2028 March | |||
| 2028-03-01 | $0.006584 | $0.006386 | $0.006781 |
| 2028-03-02 | $0.006343 | $0.006152 | $0.006533 |
| 2028-03-03 | $0.006128 | $0.005944 | $0.006312 |
| 2028-03-04 | $0.005904 | $0.005727 | $0.006081 |
| 2028-03-05 | $0.005687 | $0.005517 | $0.005858 |
| 2028-03-06 | $0.005744 | $0.005572 | $0.005916 |
| 2028-03-07 | $0.005956 | $0.005777 | $0.006135 |
| 2028-03-08 | $0.005738 | $0.005566 | $0.005910 |
| 2028-03-09 | $0.005950 | $0.005771 | $0.006128 |
| 2028-03-10 | $0.005914 | $0.005737 | $0.006092 |
| 2028-03-11 | $0.005698 | $0.005527 | $0.005869 |
| 2028-03-12 | $0.005908 | $0.005731 | $0.006085 |
| 2028-03-13 | $0.005747 | $0.005574 | $0.005919 |
| 2028-03-14 | $0.005536 | $0.005370 | $0.005702 |
| 2028-03-15 | $0.005334 | $0.005174 | $0.005494 |
| 2028-03-16 | $0.005530 | $0.005365 | $0.005696 |
| 2028-03-17 | $0.005494 | $0.005329 | $0.005659 |
| 2028-03-18 | $0.005308 | $0.005148 | $0.005467 |
| 2028-03-19 | $0.005158 | $0.005004 | $0.005313 |
| 2028-03-20 | $0.005039 | $0.004888 | $0.005190 |
| 2028-03-21 | $0.004917 | $0.004770 | $0.005065 |
| 2028-03-22 | $0.004974 | $0.004824 | $0.005123 |
| 2028-03-23 | $0.004901 | $0.004754 | $0.005048 |
| 2028-03-24 | $0.004722 | $0.004580 | $0.004863 |
| 2028-03-25 | $0.004692 | $0.004551 | $0.004833 |
| 2028-03-26 | $0.004788 | $0.004644 | $0.004931 |
| 2028-03-27 | $0.004964 | $0.004816 | $0.005113 |
| 2028-03-28 | $0.005148 | $0.004993 | $0.005302 |
| 2028-03-29 | $0.004959 | $0.004810 | $0.005108 |
| 2028-03-30 | $0.004999 | $0.004849 | $0.005149 |
| 2028-03-31 | $0.004816 | $0.004671 | $0.004960 |
| 2028 April | |||
| 2028-04-01 | $0.004935 | $0.004787 | $0.005083 |
| 2028-04-02 | $0.005082 | $0.004930 | $0.005235 |
| 2028-04-03 | $0.004896 | $0.004749 | $0.005043 |
| 2028-04-04 | $0.004954 | $0.004806 | $0.005103 |
| 2028-04-05 | $0.004773 | $0.004630 | $0.004916 |
| 2028-04-06 | $0.004641 | $0.004502 | $0.004780 |
| 2028-04-07 | $0.004661 | $0.004521 | $0.004801 |
| 2028-04-08 | $0.004627 | $0.004488 | $0.004766 |
| 2028-04-09 | $0.004457 | $0.004324 | $0.004591 |
| 2028-04-10 | $0.004365 | $0.004235 | $0.004496 |
| 2028-04-11 | $0.004366 | $0.004235 | $0.004497 |
| 2028-04-12 | $0.004462 | $0.004328 | $0.004596 |
| 2028-04-13 | $0.004299 | $0.004170 | $0.004428 |
| 2028-04-14 | $0.004308 | $0.004178 | $0.004437 |
| 2028-04-15 | $0.004150 | $0.004025 | $0.004274 |
| 2028-04-16 | $0.003998 | $0.003878 | $0.004118 |
| 2028-04-17 | $0.004145 | $0.004021 | $0.004270 |
| 2028-04-18 | $0.003994 | $0.003874 | $0.004113 |
| 2028-04-19 | $0.004106 | $0.003983 | $0.004230 |
| 2028-04-20 | $0.003956 | $0.003837 | $0.004075 |
| 2028-04-21 | $0.003924 | $0.003806 | $0.004041 |
| 2028-04-22 | $0.003957 | $0.003838 | $0.004075 |
| 2028-04-23 | $0.004024 | $0.003903 | $0.004145 |
| 2028-04-24 | $0.003963 | $0.003844 | $0.004082 |
| 2028-04-25 | $0.003818 | $0.003703 | $0.003932 |
| 2028-04-26 | $0.003678 | $0.003567 | $0.003788 |
| 2028-04-27 | $0.003678 | $0.003568 | $0.003789 |
| 2028-04-28 | $0.003729 | $0.003617 | $0.003841 |
| 2028-04-29 | $0.003669 | $0.003559 | $0.003779 |
| 2028-04-30 | $0.003655 | $0.003546 | $0.003765 |
| 2028 May | |||
| 2028-05-01 | $0.003702 | $0.003591 | $0.003813 |
| 2028-05-02 | $0.003624 | $0.003515 | $0.003732 |
| 2028-05-03 | $0.003491 | $0.003386 | $0.003596 |
| 2028-05-04 | $0.003509 | $0.003403 | $0.003614 |
| 2028-05-05 | $0.003418 | $0.003315 | $0.003520 |
| 2028-05-06 | $0.003466 | $0.003362 | $0.003570 |
| 2028-05-07 | $0.003594 | $0.003486 | $0.003702 |
| 2028-05-08 | $0.003726 | $0.003615 | $0.003838 |
| 2028-05-09 | $0.003590 | $0.003482 | $0.003698 |
| 2028-05-10 | $0.003458 | $0.003355 | $0.003562 |
| 2028-05-11 | $0.003586 | $0.003479 | $0.003694 |
| 2028-05-12 | $0.003718 | $0.003607 | $0.003830 |
| 2028-05-13 | $0.003856 | $0.003740 | $0.003971 |
| 2028-05-14 | $0.003715 | $0.003603 | $0.003826 |
| 2028-05-15 | $0.003579 | $0.003471 | $0.003686 |
| 2028-05-16 | $0.003447 | $0.003344 | $0.003551 |
| 2028-05-17 | $0.003575 | $0.003467 | $0.003682 |
| 2028-05-18 | $0.003707 | $0.003595 | $0.003818 |
| 2028-05-19 | $0.003573 | $0.003465 | $0.003680 |
| 2028-05-20 | $0.003552 | $0.003445 | $0.003658 |
| 2028-05-21 | $0.003500 | $0.003395 | $0.003605 |
| 2028-05-22 | $0.003374 | $0.003272 | $0.003475 |
| 2028-05-23 | $0.003439 | $0.003335 | $0.003542 |
| 2028-05-24 | $0.003427 | $0.003324 | $0.003529 |
| 2028-05-25 | $0.003301 | $0.003202 | $0.003400 |
| 2028-05-26 | $0.003180 | $0.003085 | $0.003276 |
| 2028-05-27 | $0.003161 | $0.003066 | $0.003256 |
| 2028-05-28 | $0.003045 | $0.002954 | $0.003137 |
| 2028-05-29 | $0.003158 | $0.003063 | $0.003252 |
| 2028-05-30 | $0.003042 | $0.002951 | $0.003133 |
| 2028-05-31 | $0.003154 | $0.003060 | $0.003249 |
| 2028 June | |||
| 2028-06-01 | $0.003077 | $0.002984 | $0.003169 |
| 2028-06-02 | $0.003004 | $0.002914 | $0.003095 |
| 2028-06-03 | $0.002936 | $0.002848 | $0.003024 |
| 2028-06-04 | $0.002921 | $0.002833 | $0.003008 |
| 2028-06-05 | $0.002976 | $0.002887 | $0.003065 |
| 2028-06-06 | $0.002867 | $0.002781 | $0.002953 |
| 2028-06-07 | $0.002791 | $0.002707 | $0.002874 |
| 2028-06-08 | $0.002832 | $0.002747 | $0.002916 |
| 2028-06-09 | $0.002936 | $0.002848 | $0.003024 |
| 2028-06-10 | $0.003036 | $0.002945 | $0.003127 |
| 2028-06-11 | $0.002974 | $0.002885 | $0.003063 |
| 2028-06-12 | $0.003008 | $0.002918 | $0.003098 |
| 2028-06-13 | $0.003114 | $0.003021 | $0.003208 |
| 2028-06-14 | $0.003054 | $0.002962 | $0.003145 |
| 2028-06-15 | $0.003167 | $0.003072 | $0.003262 |
| 2028-06-16 | $0.003150 | $0.003056 | $0.003245 |
| 2028-06-17 | $0.003089 | $0.002996 | $0.003182 |
| 2028-06-18 | $0.003203 | $0.003107 | $0.003299 |
| 2028-06-19 | $0.003086 | $0.002993 | $0.003178 |
| 2028-06-20 | $0.003022 | $0.002932 | $0.003113 |
| 2028-06-21 | $0.003134 | $0.003040 | $0.003228 |
| 2028-06-22 | $0.003249 | $0.003152 | $0.003347 |
| 2028-06-23 | $0.003369 | $0.003268 | $0.003470 |
| 2028-06-24 | $0.003436 | $0.003333 | $0.003539 |
| 2028-06-25 | $0.003326 | $0.003226 | $0.003426 |
| 2028-06-26 | $0.003204 | $0.003108 | $0.003300 |
| 2028-06-27 | $0.003146 | $0.003052 | $0.003241 |
| 2028-06-28 | $0.003031 | $0.002940 | $0.003122 |
| 2028-06-29 | $0.002920 | $0.002833 | $0.003008 |
| 2028-06-30 | $0.003028 | $0.002937 | $0.003119 |
| 2028 July | |||
| 2028-07-01 | $0.002942 | $0.002854 | $0.003030 |
| 2028-07-02 | $0.003051 | $0.002959 | $0.003142 |
| 2028-07-03 | $0.003032 | $0.002941 | $0.003123 |
| 2028-07-04 | $0.002989 | $0.002900 | $0.003079 |
| 2028-07-05 | $0.003100 | $0.003007 | $0.003193 |
| 2028-07-06 | $0.003214 | $0.003118 | $0.003311 |
| 2028-07-07 | $0.003119 | $0.003026 | $0.003213 |
| 2028-07-08 | $0.003005 | $0.002915 | $0.003095 |
| 2028-07-09 | $0.003021 | $0.002930 | $0.003111 |
| 2028-07-10 | $0.003036 | $0.002944 | $0.003127 |
| 2028-07-11 | $0.002946 | $0.002857 | $0.003034 |
| 2028-07-12 | $0.003007 | $0.002917 | $0.003097 |
| 2028-07-13 | $0.002946 | $0.002857 | $0.003034 |
| 2028-07-14 | $0.002926 | $0.002838 | $0.003014 |
| 2028-07-15 | $0.002819 | $0.002734 | $0.002903 |
| 2028-07-16 | $0.002902 | $0.002815 | $0.002989 |
| 2028-07-17 | $0.002986 | $0.002897 | $0.003076 |
| 2028-07-18 | $0.002981 | $0.002892 | $0.003070 |
| 2028-07-19 | $0.002958 | $0.002869 | $0.003047 |
| 2028-07-20 | $0.002958 | $0.002869 | $0.003047 |
| 2028-07-21 | $0.003055 | $0.002964 | $0.003147 |
| 2028-07-22 | $0.003002 | $0.002912 | $0.003092 |
| 2028-07-23 | $0.002892 | $0.002805 | $0.002978 |
| 2028-07-24 | $0.002786 | $0.002702 | $0.002869 |
| 2028-07-25 | $0.002684 | $0.002603 | $0.002764 |
| 2028-07-26 | $0.002697 | $0.002617 | $0.002778 |
| 2028-07-27 | $0.002797 | $0.002713 | $0.002881 |
| 2028-07-28 | $0.002706 | $0.002625 | $0.002787 |
| 2028-07-29 | $0.002795 | $0.002712 | $0.002879 |
| 2028-07-30 | $0.002808 | $0.002724 | $0.002893 |
| 2028-07-31 | $0.002706 | $0.002624 | $0.002787 |
| 2028 August | |||
| 2028-08-01 | $0.002606 | $0.002528 | $0.002685 |
| 2028-08-02 | $0.002545 | $0.002469 | $0.002621 |
| 2028-08-03 | $0.002510 | $0.002434 | $0.002585 |
| 2028-08-04 | $0.002511 | $0.002436 | $0.002586 |
| 2028-08-05 | $0.002427 | $0.002354 | $0.002500 |
| 2028-08-06 | $0.002516 | $0.002441 | $0.002592 |
| 2028-08-07 | $0.002492 | $0.002417 | $0.002567 |
| 2028-08-08 | $0.002401 | $0.002329 | $0.002473 |
| 2028-08-09 | $0.002314 | $0.002245 | $0.002383 |
| 2028-08-10 | $0.002399 | $0.002327 | $0.002471 |
| 2028-08-11 | $0.002317 | $0.002247 | $0.002386 |
| 2028-08-12 | $0.002290 | $0.002222 | $0.002359 |
| 2028-08-13 | $0.002207 | $0.002140 | $0.002273 |
| 2028-08-14 | $0.002205 | $0.002139 | $0.002271 |
| 2028-08-15 | $0.002189 | $0.002124 | $0.002255 |
| 2028-08-16 | $0.002232 | $0.002165 | $0.002299 |
| 2028-08-17 | $0.002151 | $0.002086 | $0.002215 |
| 2028-08-18 | $0.002161 | $0.002096 | $0.002226 |
| 2028-08-19 | $0.002164 | $0.002099 | $0.002229 |
| 2028-08-20 | $0.002157 | $0.002092 | $0.002221 |
| 2028-08-21 | $0.002236 | $0.002169 | $0.002303 |
| 2028-08-22 | $0.002154 | $0.002090 | $0.002219 |
| 2028-08-23 | $0.002075 | $0.002013 | $0.002138 |
| 2028-08-24 | $0.002097 | $0.002034 | $0.002159 |
| 2028-08-25 | $0.002083 | $0.002020 | $0.002145 |
| 2028-08-26 | $0.002053 | $0.001991 | $0.002114 |
| 2028-08-27 | $0.001978 | $0.001918 | $0.002037 |
| 2028-08-28 | $0.002031 | $0.001970 | $0.002091 |
| 2028-08-29 | $0.002105 | $0.002042 | $0.002169 |
| 2028-08-30 | $0.002113 | $0.002049 | $0.002176 |
| 2028-08-31 | $0.002191 | $0.002125 | $0.002257 |
| 2028 September | |||
| 2028-09-01 | $0.002272 | $0.002204 | $0.002340 |
| 2028-09-02 | $0.002190 | $0.002124 | $0.002255 |
| 2028-09-03 | $0.002149 | $0.002084 | $0.002213 |
| 2028-09-04 | $0.002070 | $0.002008 | $0.002132 |
| 2028-09-05 | $0.001994 | $0.001935 | $0.002054 |
| 2028-09-06 | $0.001949 | $0.001890 | $0.002007 |
| 2028-09-07 | $0.002021 | $0.001960 | $0.002081 |
| 2028-09-08 | $0.002057 | $0.001996 | $0.002119 |
| 2028-09-09 | $0.001982 | $0.001923 | $0.002042 |
| 2028-09-10 | $0.002008 | $0.001948 | $0.002069 |
| 2028-09-11 | $0.002083 | $0.002020 | $0.002145 |
| 2028-09-12 | $0.002121 | $0.002057 | $0.002185 |
| 2028-09-13 | $0.002199 | $0.002133 | $0.002265 |
| 2028-09-14 | $0.002119 | $0.002055 | $0.002182 |
| 2028-09-15 | $0.002121 | $0.002058 | $0.002185 |
| 2028-09-16 | $0.002199 | $0.002133 | $0.002265 |
| 2028-09-17 | $0.002261 | $0.002193 | $0.002329 |
| 2028-09-18 | $0.002178 | $0.002113 | $0.002244 |
| 2028-09-19 | $0.002224 | $0.002158 | $0.002291 |
| 2028-09-20 | $0.002307 | $0.002237 | $0.002376 |
| 2028-09-21 | $0.002392 | $0.002320 | $0.002463 |
| 2028-09-22 | $0.002480 | $0.002406 | $0.002554 |
| 2028-09-23 | $0.002571 | $0.002494 | $0.002649 |
| 2028-09-24 | $0.002477 | $0.002403 | $0.002552 |
| 2028-09-25 | $0.002392 | $0.002320 | $0.002463 |
| 2028-09-26 | $0.002480 | $0.002405 | $0.002554 |
| 2028-09-27 | $0.002571 | $0.002494 | $0.002648 |
| 2028-09-28 | $0.002666 | $0.002586 | $0.002746 |
| 2028-09-29 | $0.002765 | $0.002682 | $0.002848 |
| 2028-09-30 | $0.002867 | $0.002781 | $0.002953 |
| 2028 October | |||
| 2028-10-01 | $0.002831 | $0.002746 | $0.002916 |
| 2028-10-02 | $0.002727 | $0.002645 | $0.002809 |
| 2028-10-03 | $0.002668 | $0.002588 | $0.002748 |
| 2028-10-04 | $0.002766 | $0.002683 | $0.002849 |
| 2028-10-05 | $0.002753 | $0.002670 | $0.002835 |
| 2028-10-06 | $0.002740 | $0.002657 | $0.002822 |
| 2028-10-07 | $0.002675 | $0.002595 | $0.002755 |
| 2028-10-08 | $0.002577 | $0.002500 | $0.002654 |
| 2028-10-09 | $0.002483 | $0.002408 | $0.002557 |
| 2028-10-10 | $0.002392 | $0.002320 | $0.002463 |
| 2028-10-11 | $0.002304 | $0.002235 | $0.002373 |
| 2028-10-12 | $0.002389 | $0.002318 | $0.002461 |
| 2028-10-13 | $0.002302 | $0.002233 | $0.002371 |
| 2028-10-14 | $0.002230 | $0.002163 | $0.002297 |
| 2028-10-15 | $0.002242 | $0.002174 | $0.002309 |
| 2028-10-16 | $0.002305 | $0.002236 | $0.002374 |
| 2028-10-17 | $0.002221 | $0.002154 | $0.002287 |
| 2028-10-18 | $0.002141 | $0.002076 | $0.002205 |
| 2028-10-19 | $0.002102 | $0.002039 | $0.002166 |
| 2028-10-20 | $0.002069 | $0.002007 | $0.002131 |
| 2028-10-21 | $0.001993 | $0.001933 | $0.002053 |
| 2028-10-22 | $0.002067 | $0.002005 | $0.002129 |
| 2028-10-23 | $0.002073 | $0.002011 | $0.002135 |
| 2028-10-24 | $0.002003 | $0.001943 | $0.002063 |
| 2028-10-25 | $0.002035 | $0.001974 | $0.002096 |
| 2028-10-26 | $0.002087 | $0.002025 | $0.002150 |
| 2028-10-27 | $0.002052 | $0.001990 | $0.002113 |
| 2028-10-28 | $0.001977 | $0.001917 | $0.002036 |
| 2028-10-29 | $0.001949 | $0.001891 | $0.002007 |
| 2028-10-30 | $0.001878 | $0.001821 | $0.001934 |
| 2028-10-31 | $0.001862 | $0.001806 | $0.001918 |
| 2028 November | |||
| 2028-11-01 | $0.001797 | $0.001743 | $0.001851 |
| 2028-11-02 | $0.001826 | $0.001771 | $0.001880 |