Current Alephium price: â–² 0.291096 USD (+3,22%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.002459 | $0.002386 | $0.002533 |
2029-01-02 | $0.002388 | $0.002317 | $0.002460 |
2029-01-03 | $0.002300 | $0.002231 | $0.002369 |
2029-01-04 | $0.002272 | $0.002204 | $0.002340 |
2029-01-05 | $0.002269 | $0.002201 | $0.002338 |
2029-01-06 | $0.002210 | $0.002144 | $0.002276 |
2029-01-07 | $0.002233 | $0.002166 | $0.002300 |
2029-01-08 | $0.002151 | $0.002086 | $0.002215 |
2029-01-09 | $0.002206 | $0.002140 | $0.002272 |
2029-01-10 | $0.002166 | $0.002101 | $0.002231 |
2029-01-11 | $0.002156 | $0.002092 | $0.002221 |
2029-01-12 | $0.002109 | $0.002045 | $0.002172 |
2029-01-13 | $0.002031 | $0.001970 | $0.002091 |
2029-01-14 | $0.002105 | $0.002042 | $0.002168 |
2029-01-15 | $0.002184 | $0.002118 | $0.002249 |
2029-01-16 | $0.002182 | $0.002117 | $0.002248 |
2029-01-17 | $0.002139 | $0.002075 | $0.002203 |
2029-01-18 | $0.002181 | $0.002116 | $0.002246 |
2029-01-19 | $0.002179 | $0.002114 | $0.002244 |
2029-01-20 | $0.002203 | $0.002136 | $0.002269 |
2029-01-21 | $0.002168 | $0.002103 | $0.002233 |
2029-01-22 | $0.002142 | $0.002078 | $0.002206 |
2029-01-23 | $0.002165 | $0.002100 | $0.002230 |
2029-01-24 | $0.002160 | $0.002096 | $0.002225 |
2029-01-25 | $0.002146 | $0.002082 | $0.002210 |
2029-01-26 | $0.002109 | $0.002046 | $0.002172 |
2029-01-27 | $0.002106 | $0.002042 | $0.002169 |
2029-01-28 | $0.002073 | $0.002011 | $0.002136 |
2029-01-29 | $0.002104 | $0.002041 | $0.002167 |
2029-01-30 | $0.002179 | $0.002113 | $0.002244 |
2029-01-31 | $0.002186 | $0.002120 | $0.002251 |
2029 February | |||
2029-02-01 | $0.002252 | $0.002185 | $0.002320 |
2029-02-02 | $0.002237 | $0.002170 | $0.002304 |
2029-02-03 | $0.002237 | $0.002170 | $0.002305 |
2029-02-04 | $0.002289 | $0.002220 | $0.002358 |
2029-02-05 | $0.002204 | $0.002138 | $0.002270 |
2029-02-06 | $0.002122 | $0.002059 | $0.002186 |
2029-02-07 | $0.002202 | $0.002136 | $0.002268 |
2029-02-08 | $0.002285 | $0.002216 | $0.002354 |
2029-02-09 | $0.002298 | $0.002229 | $0.002367 |
2029-02-10 | $0.002384 | $0.002313 | $0.002456 |
2029-02-11 | $0.002366 | $0.002295 | $0.002437 |
2029-02-12 | $0.002299 | $0.002230 | $0.002368 |
2029-02-13 | $0.002234 | $0.002167 | $0.002301 |
2029-02-14 | $0.002210 | $0.002144 | $0.002276 |
2029-02-15 | $0.002165 | $0.002100 | $0.002230 |
2029-02-16 | $0.002152 | $0.002088 | $0.002217 |
2029-02-17 | $0.002091 | $0.002028 | $0.002154 |
2029-02-18 | $0.002055 | $0.001993 | $0.002116 |
2029-02-19 | $0.002027 | $0.001966 | $0.002088 |
2029-02-20 | $0.001989 | $0.001929 | $0.002048 |
2029-02-21 | $0.001941 | $0.001883 | $0.001999 |
2029-02-22 | $0.001869 | $0.001813 | $0.001925 |
2029-02-23 | $0.001800 | $0.001746 | $0.001854 |
2029-02-24 | $0.001762 | $0.001709 | $0.001814 |
2029-02-25 | $0.001784 | $0.001731 | $0.001838 |
2029-02-26 | $0.001851 | $0.001796 | $0.001907 |
2029-02-27 | $0.001921 | $0.001863 | $0.001979 |
2029-02-28 | $0.001889 | $0.001832 | $0.001946 |
2029 March | |||
2029-03-01 | $0.001819 | $0.001764 | $0.001873 |
2029-03-02 | $0.001887 | $0.001831 | $0.001944 |
2029-03-03 | $0.001827 | $0.001773 | $0.001882 |
2029-03-04 | $0.001896 | $0.001839 | $0.001953 |
2029-03-05 | $0.001967 | $0.001908 | $0.002026 |
2029-03-06 | $0.001894 | $0.001838 | $0.001951 |
2029-03-07 | $0.001929 | $0.001871 | $0.001987 |
2029-03-08 | $0.001857 | $0.001802 | $0.001913 |
2029-03-09 | $0.001789 | $0.001735 | $0.001842 |
2029-03-10 | $0.001722 | $0.001671 | $0.001774 |
2029-03-11 | $0.001658 | $0.001609 | $0.001708 |
2029-03-12 | $0.001714 | $0.001663 | $0.001766 |
2029-03-13 | $0.001761 | $0.001708 | $0.001814 |
2029-03-14 | $0.001696 | $0.001645 | $0.001747 |
2029-03-15 | $0.001633 | $0.001584 | $0.001682 |
2029-03-16 | $0.001573 | $0.001525 | $0.001620 |
2029-03-17 | $0.001583 | $0.001536 | $0.001631 |
2029-03-18 | $0.001625 | $0.001576 | $0.001674 |
2029-03-19 | $0.001686 | $0.001635 | $0.001736 |
2029-03-20 | $0.001749 | $0.001697 | $0.001802 |
2029-03-21 | $0.001687 | $0.001637 | $0.001738 |
2029-03-22 | $0.001625 | $0.001576 | $0.001673 |
2029-03-23 | $0.001564 | $0.001518 | $0.001611 |
2029-03-24 | $0.001617 | $0.001568 | $0.001665 |
2029-03-25 | $0.001616 | $0.001568 | $0.001665 |
2029-03-26 | $0.001556 | $0.001510 | $0.001603 |
2029-03-27 | $0.001499 | $0.001454 | $0.001544 |
2029-03-28 | $0.001443 | $0.001400 | $0.001486 |
2029-03-29 | $0.001497 | $0.001453 | $0.001542 |
2029-03-30 | $0.001442 | $0.001399 | $0.001485 |
2029-03-31 | $0.001394 | $0.001352 | $0.001436 |
2029 April | |||
2029-04-01 | $0.001371 | $0.001330 | $0.001412 |
2029-04-02 | $0.001359 | $0.001318 | $0.001400 |
2029-04-03 | $0.001309 | $0.001270 | $0.001348 |
2029-04-04 | $0.001283 | $0.001245 | $0.001322 |
2029-04-05 | $0.001236 | $0.001198 | $0.001273 |
2029-04-06 | $0.001282 | $0.001244 | $0.001320 |
2029-04-07 | $0.001250 | $0.001212 | $0.001287 |
2029-04-08 | $0.001297 | $0.001258 | $0.001336 |
2029-04-09 | $0.001249 | $0.001211 | $0.001286 |
2029-04-10 | $0.001223 | $0.001187 | $0.001260 |
2029-04-11 | $0.001178 | $0.001143 | $0.001213 |
2029-04-12 | $0.001222 | $0.001186 | $0.001259 |
2029-04-13 | $0.001177 | $0.001142 | $0.001212 |
2029-04-14 | $0.001221 | $0.001185 | $0.001258 |
2029-04-15 | $0.001267 | $0.001229 | $0.001305 |
2029-04-16 | $0.001220 | $0.001184 | $0.001257 |
2029-04-17 | $0.001232 | $0.001195 | $0.001269 |
2029-04-18 | $0.001246 | $0.001209 | $0.001284 |
2029-04-19 | $0.001243 | $0.001206 | $0.001281 |
2029-04-20 | $0.001248 | $0.001210 | $0.001285 |
2029-04-21 | $0.001236 | $0.001199 | $0.001274 |
2029-04-22 | $0.001191 | $0.001155 | $0.001226 |
2029-04-23 | $0.001171 | $0.001136 | $0.001207 |
2029-04-24 | $0.001128 | $0.001094 | $0.001162 |
2029-04-25 | $0.001086 | $0.001054 | $0.001119 |
2029-04-26 | $0.001046 | $0.001015 | $0.001077 |
2029-04-27 | $0.001085 | $0.001053 | $0.001118 |
2029-04-28 | $0.001045 | $0.001014 | $0.001076 |
2029-04-29 | $0.001082 | $0.001050 | $0.001115 |
2029-04-30 | $0.001109 | $0.001075 | $0.001142 |
2029 May | |||
2029-05-01 | $0.001068 | $0.001036 | $0.001100 |
2029-05-02 | $0.001028 | $0.000997 | $0.001059 |
2029-05-03 | $0.001065 | $0.001033 | $0.001097 |
2029-05-04 | $0.001063 | $0.001031 | $0.001095 |
2029-05-05 | $0.001034 | $0.001003 | $0.001066 |
2029-05-06 | $0.000996 | $0.000966 | $0.001026 |
2029-05-07 | $0.000959 | $0.000930 | $0.000988 |
2029-05-08 | $0.000924 | $0.000896 | $0.000951 |
2029-05-09 | $0.000889 | $0.000863 | $0.000916 |
2029-05-10 | $0.000891 | $0.000864 | $0.000917 |
2029-05-11 | $0.000924 | $0.000896 | $0.000952 |
2029-05-12 | $0.000890 | $0.000863 | $0.000917 |
2029-05-13 | $0.000891 | $0.000864 | $0.000917 |
2029-05-14 | $0.000889 | $0.000863 | $0.000916 |
2029-05-15 | $0.000923 | $0.000895 | $0.000950 |
2029-05-16 | $0.000957 | $0.000929 | $0.000986 |
2029-05-17 | $0.000922 | $0.000894 | $0.000949 |
2029-05-18 | $0.000921 | $0.000893 | $0.000948 |
2029-05-19 | $0.000887 | $0.000860 | $0.000913 |
2029-05-20 | $0.000884 | $0.000858 | $0.000911 |
2029-05-21 | $0.000898 | $0.000871 | $0.000925 |
2029-05-22 | $0.000865 | $0.000839 | $0.000891 |
2029-05-23 | $0.000897 | $0.000870 | $0.000924 |
2029-05-24 | $0.000864 | $0.000838 | $0.000890 |
2029-05-25 | $0.000897 | $0.000870 | $0.000923 |
2029-05-26 | $0.000930 | $0.000902 | $0.000958 |
2029-05-27 | $0.000935 | $0.000907 | $0.000963 |
2029-05-28 | $0.000915 | $0.000888 | $0.000943 |
2029-05-29 | $0.000950 | $0.000921 | $0.000978 |
2029-05-30 | $0.000977 | $0.000948 | $0.001006 |
2029-05-31 | $0.001009 | $0.000978 | $0.001039 |
2029 June | |||
2029-06-01 | $0.001046 | $0.001015 | $0.001078 |
2029-06-02 | $0.001059 | $0.001027 | $0.001091 |
2029-06-03 | $0.001099 | $0.001066 | $0.001132 |
2029-06-04 | $0.001058 | $0.001026 | $0.001090 |
2029-06-05 | $0.001058 | $0.001026 | $0.001090 |
2029-06-06 | $0.001068 | $0.001036 | $0.001100 |
2029-06-07 | $0.001028 | $0.000998 | $0.001059 |
2029-06-08 | $0.001026 | $0.000995 | $0.001057 |
2029-06-09 | $0.000998 | $0.000968 | $0.001028 |
2029-06-10 | $0.000961 | $0.000932 | $0.000990 |
2029-06-11 | $0.000935 | $0.000906 | $0.000963 |
2029-06-12 | $0.000900 | $0.000873 | $0.000927 |
2029-06-13 | $0.000918 | $0.000891 | $0.000946 |
2029-06-14 | $0.000918 | $0.000890 | $0.000945 |
2029-06-15 | $0.000952 | $0.000924 | $0.000981 |
2029-06-16 | $0.000925 | $0.000897 | $0.000953 |
2029-06-17 | $0.000891 | $0.000864 | $0.000918 |
2029-06-18 | $0.000883 | $0.000857 | $0.000910 |
2029-06-19 | $0.000875 | $0.000849 | $0.000902 |
2029-06-20 | $0.000877 | $0.000851 | $0.000904 |
2029-06-21 | $0.000910 | $0.000883 | $0.000938 |
2029-06-22 | $0.000878 | $0.000852 | $0.000905 |
2029-06-23 | $0.000846 | $0.000820 | $0.000871 |
2029-06-24 | $0.000814 | $0.000790 | $0.000839 |
2029-06-25 | $0.000784 | $0.000761 | $0.000808 |
2029-06-26 | $0.000764 | $0.000741 | $0.000786 |
2029-06-27 | $0.000792 | $0.000768 | $0.000816 |
2029-06-28 | $0.000763 | $0.000740 | $0.000786 |
2029-06-29 | $0.000792 | $0.000768 | $0.000815 |
2029-06-30 | $0.000789 | $0.000765 | $0.000813 |
2029 July | |||
2029-07-01 | $0.000760 | $0.000737 | $0.000783 |
2029-07-02 | $0.000751 | $0.000728 | $0.000773 |
2029-07-03 | $0.000779 | $0.000756 | $0.000802 |
2029-07-04 | $0.000786 | $0.000762 | $0.000809 |
2029-07-05 | $0.000815 | $0.000791 | $0.000839 |
2029-07-06 | $0.000831 | $0.000806 | $0.000856 |
2029-07-07 | $0.000800 | $0.000776 | $0.000824 |
2029-07-08 | $0.000830 | $0.000805 | $0.000855 |
2029-07-09 | $0.000799 | $0.000776 | $0.000823 |
2029-07-10 | $0.000825 | $0.000801 | $0.000850 |
2029-07-11 | $0.000820 | $0.000795 | $0.000844 |
2029-07-12 | $0.000798 | $0.000774 | $0.000822 |
2029-07-13 | $0.000781 | $0.000757 | $0.000804 |
2029-07-14 | $0.000752 | $0.000729 | $0.000774 |
2029-07-15 | $0.000724 | $0.000702 | $0.000746 |
2029-07-16 | $0.000697 | $0.000676 | $0.000718 |
2029-07-17 | $0.000723 | $0.000702 | $0.000745 |
2029-07-18 | $0.000696 | $0.000676 | $0.000717 |
2029-07-19 | $0.000710 | $0.000689 | $0.000731 |
2029-07-20 | $0.000734 | $0.000712 | $0.000756 |
2029-07-21 | $0.000707 | $0.000686 | $0.000728 |
2029-07-22 | $0.000709 | $0.000688 | $0.000730 |
2029-07-23 | $0.000698 | $0.000677 | $0.000719 |
2029-07-24 | $0.000672 | $0.000652 | $0.000692 |
2029-07-25 | $0.000697 | $0.000676 | $0.000718 |
2029-07-26 | $0.000724 | $0.000702 | $0.000745 |
2029-07-27 | $0.000697 | $0.000676 | $0.000718 |
2029-07-28 | $0.000681 | $0.000661 | $0.000702 |
2029-07-29 | $0.000656 | $0.000636 | $0.000676 |
2029-07-30 | $0.000681 | $0.000660 | $0.000701 |
2029-07-31 | $0.000655 | $0.000636 | $0.000675 |
2029 August | |||
2029-08-01 | $0.000680 | $0.000660 | $0.000701 |
2029-08-02 | $0.000655 | $0.000635 | $0.000675 |
2029-08-03 | $0.000644 | $0.000624 | $0.000663 |
2029-08-04 | $0.000643 | $0.000624 | $0.000663 |
2029-08-05 | $0.000620 | $0.000601 | $0.000638 |
2029-08-06 | $0.000623 | $0.000605 | $0.000642 |
2029-08-07 | $0.000600 | $0.000582 | $0.000618 |
2029-08-08 | $0.000621 | $0.000603 | $0.000640 |
2029-08-09 | $0.000622 | $0.000603 | $0.000641 |
2029-08-10 | $0.000622 | $0.000603 | $0.000641 |
2029-08-11 | $0.000645 | $0.000626 | $0.000665 |
2029-08-12 | $0.000621 | $0.000603 | $0.000640 |
2029-08-13 | $0.000645 | $0.000625 | $0.000664 |
2029-08-14 | $0.000648 | $0.000628 | $0.000667 |
2029-08-15 | $0.000624 | $0.000605 | $0.000642 |
2029-08-16 | $0.000601 | $0.000582 | $0.000619 |
2029-08-17 | $0.000623 | $0.000604 | $0.000642 |
2029-08-18 | $0.000605 | $0.000587 | $0.000624 |
2029-08-19 | $0.000596 | $0.000578 | $0.000614 |
2029-08-20 | $0.000593 | $0.000575 | $0.000611 |
2029-08-21 | $0.000581 | $0.000564 | $0.000598 |
2029-08-22 | $0.000572 | $0.000554 | $0.000589 |
2029-08-23 | $0.000551 | $0.000535 | $0.000568 |
2029-08-24 | $0.000531 | $0.000515 | $0.000547 |
2029-08-25 | $0.000530 | $0.000514 | $0.000546 |
2029-08-26 | $0.000550 | $0.000534 | $0.000567 |
2029-08-27 | $0.000564 | $0.000547 | $0.000581 |
2029-08-28 | $0.000543 | $0.000526 | $0.000559 |
2029-08-29 | $0.000523 | $0.000507 | $0.000538 |
2029-08-30 | $0.000535 | $0.000519 | $0.000551 |
2029-08-31 | $0.000518 | $0.000502 | $0.000533 |
2029 September | |||
2029-09-01 | $0.000512 | $0.000496 | $0.000527 |
2029-09-02 | $0.000508 | $0.000493 | $0.000523 |
2029-09-03 | $0.000489 | $0.000474 | $0.000504 |
2029-09-04 | $0.000471 | $0.000457 | $0.000485 |
2029-09-05 | $0.000475 | $0.000461 | $0.000489 |
2029-09-06 | $0.000493 | $0.000478 | $0.000508 |
2029-09-07 | $0.000475 | $0.000460 | $0.000489 |
2029-09-08 | $0.000457 | $0.000443 | $0.000471 |
2029-09-09 | $0.000451 | $0.000437 | $0.000464 |
2029-09-10 | $0.000452 | $0.000439 | $0.000466 |
2029-09-11 | $0.000447 | $0.000434 | $0.000461 |
2029-09-12 | $0.000439 | $0.000426 | $0.000453 |
2029-09-13 | $0.000431 | $0.000418 | $0.000444 |
2029-09-14 | $0.000434 | $0.000421 | $0.000447 |
2029-09-15 | $0.000434 | $0.000421 | $0.000447 |
2029-09-16 | $0.000447 | $0.000433 | $0.000460 |
2029-09-17 | $0.000447 | $0.000433 | $0.000460 |
2029-09-18 | $0.000460 | $0.000446 | $0.000474 |
2029-09-19 | $0.000478 | $0.000463 | $0.000492 |
2029-09-20 | $0.000495 | $0.000481 | $0.000510 |
2029-09-21 | $0.000514 | $0.000499 | $0.000530 |
2029-09-22 | $0.000533 | $0.000517 | $0.000549 |
2029-09-23 | $0.000528 | $0.000512 | $0.000544 |
2029-09-24 | $0.000509 | $0.000493 | $0.000524 |
2029-09-25 | $0.000528 | $0.000512 | $0.000544 |
2029-09-26 | $0.000508 | $0.000493 | $0.000524 |
2029-09-27 | $0.000527 | $0.000512 | $0.000543 |
2029-09-28 | $0.000530 | $0.000514 | $0.000546 |
2029-09-29 | $0.000550 | $0.000534 | $0.000567 |
2029-09-30 | $0.000571 | $0.000554 | $0.000588 |
2029 October | |||
2029-10-01 | $0.000592 | $0.000575 | $0.000610 |
2029-10-02 | $0.000615 | $0.000596 | $0.000633 |
2029-10-03 | $0.000629 | $0.000610 | $0.000648 |
2029-10-04 | $0.000606 | $0.000588 | $0.000624 |
2029-10-05 | $0.000584 | $0.000566 | $0.000601 |
2029-10-06 | $0.000577 | $0.000560 | $0.000595 |
2029-10-07 | $0.000572 | $0.000555 | $0.000590 |
2029-10-08 | $0.000551 | $0.000535 | $0.000568 |
2029-10-09 | $0.000531 | $0.000515 | $0.000547 |
2029-10-10 | $0.000518 | $0.000502 | $0.000533 |
2029-10-11 | $0.000537 | $0.000521 | $0.000553 |
2029-10-12 | $0.000557 | $0.000541 | $0.000574 |
2029-10-13 | $0.000537 | $0.000521 | $0.000553 |
2029-10-14 | $0.000557 | $0.000540 | $0.000574 |
2029-10-15 | $0.000545 | $0.000529 | $0.000561 |
2029-10-16 | $0.000566 | $0.000549 | $0.000583 |
2029-10-17 | $0.000587 | $0.000569 | $0.000604 |
2029-10-18 | $0.000609 | $0.000591 | $0.000627 |
2029-10-19 | $0.000629 | $0.000611 | $0.000648 |
2029-10-20 | $0.000653 | $0.000634 | $0.000673 |
2029-10-21 | $0.000659 | $0.000639 | $0.000679 |
2029-10-22 | $0.000639 | $0.000619 | $0.000658 |
2029-10-23 | $0.000628 | $0.000609 | $0.000647 |
2029-10-24 | $0.000610 | $0.000591 | $0.000628 |
2029-10-25 | $0.000620 | $0.000602 | $0.000639 |
2029-10-26 | $0.000625 | $0.000606 | $0.000644 |
2029-10-27 | $0.000629 | $0.000610 | $0.000648 |
2029-10-28 | $0.000606 | $0.000588 | $0.000624 |
2029-10-29 | $0.000610 | $0.000592 | $0.000628 |
2029-10-30 | $0.000587 | $0.000570 | $0.000605 |
2029-10-31 | $0.000566 | $0.000549 | $0.000582 |
2029 November | |||
2029-11-01 | $0.000587 | $0.000569 | $0.000604 |
2029-11-02 | $0.000565 | $0.000548 | $0.000582 |
2029-11-03 | $0.000544 | $0.000528 | $0.000560 |
2029-11-04 | $0.000565 | $0.000548 | $0.000581 |
2029-11-05 | $0.000566 | $0.000549 | $0.000583 |
2029-11-06 | $0.000545 | $0.000528 | $0.000561 |
2029-11-07 | $0.000565 | $0.000548 | $0.000582 |
2029-11-08 | $0.000544 | $0.000528 | $0.000560 |
2029-11-09 | $0.000524 | $0.000508 | $0.000540 |
2029-11-10 | $0.000544 | $0.000527 | $0.000560 |
2029-11-11 | $0.000531 | $0.000515 | $0.000547 |
2029-11-12 | $0.000548 | $0.000532 | $0.000565 |
2029-11-13 | $0.000549 | $0.000533 | $0.000566 |
2029-11-14 | $0.000545 | $0.000529 | $0.000561 |
2029-11-15 | $0.000545 | $0.000529 | $0.000562 |
2029-11-16 | $0.000525 | $0.000509 | $0.000541 |
2029-11-17 | $0.000509 | $0.000494 | $0.000525 |
2029-11-18 | $0.000491 | $0.000476 | $0.000505 |
2029-11-19 | $0.000509 | $0.000494 | $0.000524 |
2029-11-20 | $0.000490 | $0.000475 | $0.000505 |
2029-11-21 | $0.000506 | $0.000490 | $0.000521 |
2029-11-22 | $0.000487 | $0.000472 | $0.000501 |
2029-11-23 | $0.000505 | $0.000490 | $0.000520 |
2029-11-24 | $0.000495 | $0.000481 | $0.000510 |
2029-11-25 | $0.000496 | $0.000481 | $0.000511 |
2029-11-26 | $0.000496 | $0.000481 | $0.000511 |
2029-11-27 | $0.000479 | $0.000465 | $0.000493 |
2029-11-28 | $0.000473 | $0.000459 | $0.000487 |
2029-11-29 | $0.000456 | $0.000442 | $0.000470 |
2029-11-30 | $0.000456 | $0.000442 | $0.000470 |
2029 December | |||
2029-12-01 | $0.000456 | $0.000442 | $0.000469 |
2029-12-02 | $0.000456 | $0.000442 | $0.000469 |
2029-12-03 | $0.000439 | $0.000426 | $0.000452 |
2029-12-04 | $0.000448 | $0.000434 | $0.000461 |
2029-12-05 | $0.000464 | $0.000450 | $0.000478 |
2029-12-06 | $0.000447 | $0.000434 | $0.000461 |
2029-12-07 | $0.000438 | $0.000425 | $0.000452 |
2029-12-08 | $0.000440 | $0.000427 | $0.000453 |
2029-12-09 | $0.000456 | $0.000443 | $0.000470 |
2029-12-10 | $0.000439 | $0.000426 | $0.000453 |
2029-12-11 | $0.000456 | $0.000442 | $0.000470 |
2029-12-12 | $0.000439 | $0.000426 | $0.000452 |
2029-12-13 | $0.000456 | $0.000442 | $0.000469 |
2029-12-14 | $0.000439 | $0.000426 | $0.000452 |
2029-12-15 | $0.000422 | $0.000410 | $0.000435 |
2029-12-16 | $0.000407 | $0.000395 | $0.000419 |
2029-12-17 | $0.000422 | $0.000409 | $0.000435 |
2029-12-18 | $0.000406 | $0.000394 | $0.000419 |
2029-12-19 | $0.000399 | $0.000387 | $0.000411 |
2029-12-20 | $0.000393 | $0.000381 | $0.000405 |
2029-12-21 | $0.000395 | $0.000383 | $0.000407 |
2029-12-22 | $0.000388 | $0.000376 | $0.000399 |
2029-12-23 | $0.000402 | $0.000390 | $0.000414 |
2029-12-24 | $0.000392 | $0.000380 | $0.000404 |
2029-12-25 | $0.000407 | $0.000395 | $0.000419 |
2029-12-26 | $0.000392 | $0.000380 | $0.000403 |
2029-12-27 | $0.000377 | $0.000366 | $0.000389 |
2029-12-28 | $0.000391 | $0.000380 | $0.000403 |
2029-12-29 | $0.000377 | $0.000366 | $0.000388 |
2029-12-30 | $0.000367 | $0.000356 | $0.000378 |
2029-12-31 | $0.000380 | $0.000369 | $0.000392 |