Current ALIAS price: â–¼ 0.072673 USD (-3,48%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.006604 | $0.006406 | $0.006802 |
| 2027-01-02 | $0.007443 | $0.007220 | $0.007666 |
| 2027-01-03 | $0.009666 | $0.009376 | $0.009956 |
| 2027-01-04 | $0.008586 | $0.008328 | $0.008843 |
| 2027-01-05 | $0.009635 | $0.009346 | $0.009924 |
| 2027-01-06 | $0.010429 | $0.010116 | $0.010742 |
| 2027-01-07 | $0.010315 | $0.010005 | $0.010624 |
| 2027-01-08 | $0.010330 | $0.010020 | $0.010640 |
| 2027-01-09 | $0.011538 | $0.011192 | $0.011884 |
| 2027-01-10 | $0.012427 | $0.012054 | $0.012800 |
| 2027-01-11 | $0.009578 | $0.009290 | $0.009865 |
| 2027-01-12 | $0.010269 | $0.009961 | $0.010577 |
| 2027-01-13 | $0.010985 | $0.010656 | $0.011315 |
| 2027-01-14 | $0.009711 | $0.009420 | $0.010003 |
| 2027-01-15 | $0.007549 | $0.007322 | $0.007775 |
| 2027-01-16 | $0.006544 | $0.006348 | $0.006741 |
| 2027-01-17 | $0.006770 | $0.006567 | $0.006973 |
| 2027-01-18 | $0.005527 | $0.005361 | $0.005693 |
| 2027-01-19 | $0.008189 | $0.007943 | $0.008435 |
| 2027-01-20 | $0.008896 | $0.008629 | $0.009163 |
| 2027-01-21 | $0.008989 | $0.008720 | $0.009259 |
| 2027-01-22 | $0.010426 | $0.010113 | $0.010738 |
| 2027-01-23 | $0.006867 | $0.006661 | $0.007073 |
| 2027-01-24 | $0.010286 | $0.009978 | $0.010595 |
| 2027-01-25 | $0.006610 | $0.006412 | $0.006808 |
| 2027-01-26 | $0.009319 | $0.009039 | $0.009598 |
| 2027-01-27 | $0.006112 | $0.005929 | $0.006295 |
| 2027-01-28 | $0.009653 | $0.009363 | $0.009942 |
| 2027-01-29 | $0.008227 | $0.007980 | $0.008473 |
| 2027-01-30 | $0.009841 | $0.009545 | $0.010136 |
| 2027-01-31 | $0.011082 | $0.010749 | $0.011414 |
| 2027 February | |||
| 2027-02-01 | $0.012145 | $0.011780 | $0.012509 |
| 2027-02-02 | $0.013557 | $0.013150 | $0.013964 |
| 2027-02-03 | $0.014466 | $0.014032 | $0.014900 |
| 2027-02-04 | $0.013357 | $0.012956 | $0.013757 |
| 2027-02-05 | $0.014787 | $0.014344 | $0.015231 |
| 2027-02-06 | $0.014883 | $0.014436 | $0.015329 |
| 2027-02-07 | $0.015098 | $0.014645 | $0.015550 |
| 2027-02-08 | $0.011839 | $0.011483 | $0.012194 |
| 2027-02-09 | $0.015964 | $0.015485 | $0.016443 |
| 2027-02-10 | $0.013464 | $0.013060 | $0.013868 |
| 2027-02-11 | $0.016423 | $0.015930 | $0.016916 |
| 2027-02-12 | $0.009043 | $0.008772 | $0.009315 |
| 2027-02-13 | $0.007236 | $0.007019 | $0.007453 |
| 2027-02-14 | $0.007473 | $0.007249 | $0.007697 |
| 2027-02-15 | $0.009528 | $0.009242 | $0.009814 |
| 2027-02-16 | $0.010930 | $0.010602 | $0.011258 |
| 2027-02-17 | $0.010548 | $0.010232 | $0.010865 |
| 2027-02-18 | $0.011499 | $0.011154 | $0.011844 |
| 2027-02-19 | $0.010226 | $0.009919 | $0.010533 |
| 2027-02-20 | $0.010022 | $0.009722 | $0.010323 |
| 2027-02-21 | $0.010719 | $0.010397 | $0.011040 |
| 2027-02-22 | $0.007113 | $0.006899 | $0.007326 |
| 2027-02-23 | $0.006444 | $0.006251 | $0.006637 |
| 2027-02-24 | $0.007703 | $0.007471 | $0.007934 |
| 2027-02-25 | $0.007080 | $0.006867 | $0.007292 |
| 2027-02-26 | $0.007014 | $0.006804 | $0.007224 |
| 2027-02-27 | $0.005194 | $0.005038 | $0.005350 |
| 2027-02-28 | $0.007099 | $0.006886 | $0.007312 |
| 2027 March | |||
| 2027-03-01 | $0.005063 | $0.004911 | $0.005215 |
| 2027-03-02 | $0.006648 | $0.006448 | $0.006847 |
| 2027-03-03 | $0.007311 | $0.007092 | $0.007530 |
| 2027-03-04 | $0.007959 | $0.007721 | $0.008198 |
| 2027-03-05 | $0.007552 | $0.007325 | $0.007778 |
| 2027-03-06 | $0.008397 | $0.008145 | $0.008649 |
| 2027-03-07 | $0.008967 | $0.008698 | $0.009236 |
| 2027-03-08 | $0.006456 | $0.006262 | $0.006650 |
| 2027-03-09 | $0.009206 | $0.008930 | $0.009483 |
| 2027-03-10 | $0.008862 | $0.008596 | $0.009128 |
| 2027-03-11 | $0.009069 | $0.008797 | $0.009341 |
| 2027-03-12 | $0.009246 | $0.008969 | $0.009523 |
| 2027-03-13 | $0.007341 | $0.007121 | $0.007561 |
| 2027-03-14 | $0.008612 | $0.008354 | $0.008871 |
| 2027-03-15 | $0.005650 | $0.005480 | $0.005819 |
| 2027-03-16 | $0.006792 | $0.006588 | $0.006995 |
| 2027-03-17 | $0.007500 | $0.007275 | $0.007725 |
| 2027-03-18 | $0.006848 | $0.006643 | $0.007054 |
| 2027-03-19 | $0.006276 | $0.006087 | $0.006464 |
| 2027-03-20 | $0.005763 | $0.005590 | $0.005936 |
| 2027-03-21 | $0.005553 | $0.005386 | $0.005719 |
| 2027-03-22 | $0.006234 | $0.006047 | $0.006421 |
| 2027-03-23 | $0.005085 | $0.004933 | $0.005238 |
| 2027-03-24 | $0.006366 | $0.006175 | $0.006557 |
| 2027-03-25 | $0.005591 | $0.005423 | $0.005759 |
| 2027-03-26 | $0.006353 | $0.006162 | $0.006544 |
| 2027-03-27 | $0.005817 | $0.005643 | $0.005992 |
| 2027-03-28 | $0.005179 | $0.005023 | $0.005334 |
| 2027-03-29 | $0.007012 | $0.006801 | $0.007222 |
| 2027-03-30 | $0.007300 | $0.007081 | $0.007519 |
| 2027-03-31 | $0.007558 | $0.007331 | $0.007785 |
| 2027 April | |||
| 2027-04-01 | $0.007094 | $0.006881 | $0.007307 |
| 2027-04-02 | $0.007082 | $0.006870 | $0.007295 |
| 2027-04-03 | $0.007109 | $0.006895 | $0.007322 |
| 2027-04-04 | $0.005082 | $0.004929 | $0.005234 |
| 2027-04-05 | $0.006472 | $0.006278 | $0.006667 |
| 2027-04-06 | $0.005378 | $0.005217 | $0.005539 |
| 2027-04-07 | $0.005830 | $0.005656 | $0.006005 |
| 2027-04-08 | $0.006041 | $0.005860 | $0.006222 |
| 2027-04-09 | $0.006125 | $0.005942 | $0.006309 |
| 2027-04-10 | $0.005646 | $0.005477 | $0.005816 |
| 2027-04-11 | $0.004844 | $0.004698 | $0.004989 |
| 2027-04-12 | $0.006402 | $0.006210 | $0.006594 |
| 2027-04-13 | $0.006300 | $0.006111 | $0.006489 |
| 2027-04-14 | $0.005975 | $0.005796 | $0.006154 |
| 2027-04-15 | $0.006074 | $0.005891 | $0.006256 |
| 2027-04-16 | $0.006251 | $0.006064 | $0.006439 |
| 2027-04-17 | $0.006164 | $0.005979 | $0.006349 |
| 2027-04-18 | $0.006189 | $0.006003 | $0.006375 |
| 2027-04-19 | $0.006392 | $0.006200 | $0.006583 |
| 2027-04-20 | $0.006283 | $0.006095 | $0.006472 |
| 2027-04-21 | $0.006441 | $0.006248 | $0.006634 |
| 2027-04-22 | $0.006460 | $0.006266 | $0.006654 |
| 2027-04-23 | $0.006586 | $0.006388 | $0.006783 |
| 2027-04-24 | $0.006616 | $0.006418 | $0.006814 |
| 2027-04-25 | $0.006743 | $0.006541 | $0.006945 |
| 2027-04-26 | $0.008477 | $0.008222 | $0.008731 |
| 2027-04-27 | $0.008131 | $0.007887 | $0.008375 |
| 2027-04-28 | $0.008167 | $0.007922 | $0.008412 |
| 2027-04-29 | $0.007215 | $0.006998 | $0.007431 |
| 2027-04-30 | $0.007083 | $0.006870 | $0.007295 |
| 2027 May | |||
| 2027-05-01 | $0.007029 | $0.006818 | $0.007240 |
| 2027-05-02 | $0.007180 | $0.006965 | $0.007395 |
| 2027-05-03 | $0.007235 | $0.007018 | $0.007452 |
| 2027-05-04 | $0.007413 | $0.007191 | $0.007636 |
| 2027-05-05 | $0.007425 | $0.007202 | $0.007648 |
| 2027-05-06 | $0.006979 | $0.006770 | $0.007189 |
| 2027-05-07 | $0.007024 | $0.006813 | $0.007234 |
| 2027-05-08 | $0.006157 | $0.005972 | $0.006342 |
| 2027-05-09 | $0.006983 | $0.006773 | $0.007192 |
| 2027-05-10 | $0.006466 | $0.006272 | $0.006660 |
| 2027-05-11 | $0.006697 | $0.006496 | $0.006898 |
| 2027-05-12 | $0.006858 | $0.006652 | $0.007064 |
| 2027-05-13 | $0.006770 | $0.006567 | $0.006973 |
| 2027-05-14 | $0.006839 | $0.006634 | $0.007045 |
| 2027-05-15 | $0.006730 | $0.006528 | $0.006932 |
| 2027-05-16 | $0.006743 | $0.006540 | $0.006945 |
| 2027-05-17 | $0.006688 | $0.006487 | $0.006889 |
| 2027-05-18 | $0.006225 | $0.006038 | $0.006411 |
| 2027-05-19 | $0.006083 | $0.005900 | $0.006265 |
| 2027-05-20 | $0.006079 | $0.005897 | $0.006262 |
| 2027-05-21 | $0.006640 | $0.006441 | $0.006839 |
| 2027-05-22 | $0.006550 | $0.006353 | $0.006746 |
| 2027-05-23 | $0.006168 | $0.005983 | $0.006353 |
| 2027-05-24 | $0.005728 | $0.005556 | $0.005900 |
| 2027-05-25 | $0.005425 | $0.005263 | $0.005588 |
| 2027-05-26 | $0.005729 | $0.005557 | $0.005900 |
| 2027-05-27 | $0.005518 | $0.005353 | $0.005684 |
| 2027-05-28 | $0.006098 | $0.005915 | $0.006281 |
| 2027-05-29 | $0.006276 | $0.006088 | $0.006464 |
| 2027-05-30 | $0.006162 | $0.005977 | $0.006347 |
| 2027-05-31 | $0.004644 | $0.004505 | $0.004783 |
| 2027 June | |||
| 2027-06-01 | $0.005793 | $0.005619 | $0.005966 |
| 2027-06-02 | $0.005903 | $0.005725 | $0.006080 |
| 2027-06-03 | $0.006296 | $0.006107 | $0.006485 |
| 2027-06-04 | $0.006248 | $0.006061 | $0.006436 |
| 2027-06-05 | $0.005492 | $0.005327 | $0.005656 |
| 2027-06-06 | $0.004562 | $0.004425 | $0.004698 |
| 2027-06-07 | $0.004444 | $0.004311 | $0.004578 |
| 2027-06-08 | $0.003950 | $0.003831 | $0.004068 |
| 2027-06-09 | $0.004696 | $0.004555 | $0.004837 |
| 2027-06-10 | $0.005304 | $0.005145 | $0.005463 |
| 2027-06-11 | $0.005483 | $0.005318 | $0.005647 |
| 2027-06-12 | $0.004633 | $0.004494 | $0.004771 |
| 2027-06-13 | $0.004693 | $0.004552 | $0.004834 |
| 2027-06-14 | $0.005096 | $0.004944 | $0.005249 |
| 2027-06-15 | $0.005358 | $0.005197 | $0.005519 |
| 2027-06-16 | $0.005027 | $0.004876 | $0.005177 |
| 2027-06-17 | $0.005095 | $0.004942 | $0.005248 |
| 2027-06-18 | $0.005023 | $0.004872 | $0.005174 |
| 2027-06-19 | $0.004734 | $0.004592 | $0.004876 |
| 2027-06-20 | $0.005067 | $0.004915 | $0.005219 |
| 2027-06-21 | $0.004924 | $0.004776 | $0.005071 |
| 2027-06-22 | $0.005092 | $0.004939 | $0.005245 |
| 2027-06-23 | $0.004970 | $0.004821 | $0.005119 |
| 2027-06-24 | $0.004881 | $0.004735 | $0.005028 |
| 2027-06-25 | $0.004965 | $0.004816 | $0.005114 |
| 2027-06-26 | $0.004693 | $0.004552 | $0.004834 |
| 2027-06-27 | $0.004961 | $0.004812 | $0.005110 |
| 2027-06-28 | $0.004944 | $0.004795 | $0.005092 |
| 2027-06-29 | $0.005490 | $0.005325 | $0.005654 |
| 2027-06-30 | $0.005434 | $0.005271 | $0.005597 |
| 2027 July | |||
| 2027-07-01 | $0.005410 | $0.005247 | $0.005572 |
| 2027-07-02 | $0.003473 | $0.003369 | $0.003577 |
| 2027-07-03 | $0.005113 | $0.004960 | $0.005267 |
| 2027-07-04 | $0.005193 | $0.005037 | $0.005348 |
| 2027-07-05 | $0.004772 | $0.004629 | $0.004915 |
| 2027-07-06 | $0.004822 | $0.004677 | $0.004967 |
| 2027-07-07 | $0.003444 | $0.003340 | $0.003547 |
| 2027-07-08 | $0.004229 | $0.004102 | $0.004356 |
| 2027-07-09 | $0.003953 | $0.003834 | $0.004071 |
| 2027-07-10 | $0.004335 | $0.004205 | $0.004465 |
| 2027-07-11 | $0.003477 | $0.003372 | $0.003581 |
| 2027-07-12 | $0.003373 | $0.003272 | $0.003474 |
| 2027-07-13 | $0.003727 | $0.003615 | $0.003839 |
| 2027-07-14 | $0.003212 | $0.003116 | $0.003309 |
| 2027-07-15 | $0.003283 | $0.003184 | $0.003381 |
| 2027-07-16 | $0.003514 | $0.003408 | $0.003619 |
| 2027-07-17 | $0.003528 | $0.003422 | $0.003633 |
| 2027-07-18 | $0.003549 | $0.003443 | $0.003656 |
| 2027-07-19 | $0.003293 | $0.003194 | $0.003392 |
| 2027-07-20 | $0.003130 | $0.003036 | $0.003224 |
| 2027-07-21 | $0.002528 | $0.002452 | $0.002604 |
| 2027-07-22 | $0.002825 | $0.002740 | $0.002910 |
| 2027-07-23 | $0.002759 | $0.002676 | $0.002842 |
| 2027-07-24 | $0.002560 | $0.002483 | $0.002636 |
| 2027-07-25 | $0.002670 | $0.002590 | $0.002750 |
| 2027-07-26 | $0.002783 | $0.002700 | $0.002867 |
| 2027-07-27 | $0.003077 | $0.002984 | $0.003169 |
| 2027-07-28 | $0.003037 | $0.002946 | $0.003128 |
| 2027-07-29 | $0.003041 | $0.002950 | $0.003132 |
| 2027-07-30 | $0.003042 | $0.002951 | $0.003134 |
| 2027-07-31 | $0.002572 | $0.002495 | $0.002649 |
| 2027 August | |||
| 2027-08-01 | $0.002169 | $0.002104 | $0.002234 |
| 2027-08-02 | $0.002485 | $0.002410 | $0.002559 |
| 2027-08-03 | $0.002371 | $0.002300 | $0.002442 |
| 2027-08-04 | $0.002179 | $0.002114 | $0.002244 |
| 2027-08-05 | $0.002119 | $0.002056 | $0.002183 |
| 2027-08-06 | $0.001918 | $0.001861 | $0.001976 |
| 2027-08-07 | $0.002261 | $0.002193 | $0.002329 |
| 2027-08-08 | $0.002392 | $0.002320 | $0.002464 |
| 2027-08-09 | $0.002053 | $0.001992 | $0.002115 |
| 2027-08-10 | $0.002079 | $0.002017 | $0.002142 |
| 2027-08-11 | $0.002170 | $0.002105 | $0.002235 |
| 2027-08-12 | $0.002560 | $0.002483 | $0.002637 |
| 2027-08-13 | $0.002706 | $0.002625 | $0.002787 |
| 2027-08-14 | $0.002656 | $0.002576 | $0.002736 |
| 2027-08-15 | $0.002639 | $0.002560 | $0.002718 |
| 2027-08-16 | $0.002590 | $0.002513 | $0.002668 |
| 2027-08-17 | $0.002991 | $0.002901 | $0.003081 |
| 2027-08-18 | $0.002727 | $0.002645 | $0.002809 |
| 2027-08-19 | $0.003013 | $0.002923 | $0.003103 |
| 2027-08-20 | $0.002438 | $0.002365 | $0.002511 |
| 2027-08-21 | $0.002340 | $0.002270 | $0.002410 |
| 2027-08-22 | $0.002336 | $0.002266 | $0.002407 |
| 2027-08-23 | $0.002350 | $0.002279 | $0.002420 |
| 2027-08-24 | $0.002530 | $0.002454 | $0.002606 |
| 2027-08-25 | $0.002434 | $0.002361 | $0.002507 |
| 2027-08-26 | $0.002454 | $0.002381 | $0.002528 |
| 2027-08-27 | $0.002417 | $0.002344 | $0.002489 |
| 2027-08-28 | $0.002304 | $0.002234 | $0.002373 |
| 2027-08-29 | $0.002904 | $0.002817 | $0.002991 |
| 2027-08-30 | $0.002897 | $0.002810 | $0.002984 |
| 2027-08-31 | $0.002660 | $0.002580 | $0.002739 |
| 2027 September | |||
| 2027-09-01 | $0.002643 | $0.002564 | $0.002723 |
| 2027-09-02 | $0.002571 | $0.002494 | $0.002648 |
| 2027-09-03 | $0.002794 | $0.002710 | $0.002877 |
| 2027-09-04 | $0.002889 | $0.002802 | $0.002975 |
| 2027-09-05 | $0.002750 | $0.002667 | $0.002832 |
| 2027-09-06 | $0.002799 | $0.002715 | $0.002883 |
| 2027-09-07 | $0.002549 | $0.002473 | $0.002625 |
| 2027-09-08 | $0.002516 | $0.002441 | $0.002592 |
| 2027-09-09 | $0.001692 | $0.001641 | $0.001742 |
| 2027-09-10 | $0.001892 | $0.001835 | $0.001949 |
| 2027-09-11 | $0.001885 | $0.001829 | $0.001942 |
| 2027-09-12 | $0.002064 | $0.002002 | $0.002126 |
| 2027-09-13 | $0.002151 | $0.002087 | $0.002216 |
| 2027-09-14 | $0.002168 | $0.002103 | $0.002233 |
| 2027-09-15 | $0.002110 | $0.002047 | $0.002173 |
| 2027-09-16 | $0.002199 | $0.002133 | $0.002265 |
| 2027-09-17 | $0.001986 | $0.001926 | $0.002045 |
| 2027-09-18 | $0.002224 | $0.002157 | $0.002290 |
| 2027-09-19 | $0.002238 | $0.002171 | $0.002305 |
| 2027-09-20 | $0.002277 | $0.002209 | $0.002346 |
| 2027-09-21 | $0.002285 | $0.002216 | $0.002353 |
| 2027-09-22 | $0.002353 | $0.002283 | $0.002424 |
| 2027-09-23 | $0.002466 | $0.002392 | $0.002539 |
| 2027-09-24 | $0.002478 | $0.002404 | $0.002553 |
| 2027-09-25 | $0.002361 | $0.002290 | $0.002432 |
| 2027-09-26 | $0.002645 | $0.002565 | $0.002724 |
| 2027-09-27 | $0.002726 | $0.002644 | $0.002807 |
| 2027-09-28 | $0.002604 | $0.002526 | $0.002682 |
| 2027-09-29 | $0.002442 | $0.002369 | $0.002515 |
| 2027-09-30 | $0.002443 | $0.002369 | $0.002516 |
| 2027 October | |||
| 2027-10-01 | $0.002692 | $0.002611 | $0.002773 |
| 2027-10-02 | $0.002828 | $0.002743 | $0.002913 |
| 2027-10-03 | $0.002797 | $0.002713 | $0.002881 |
| 2027-10-04 | $0.002822 | $0.002737 | $0.002906 |
| 2027-10-05 | $0.002670 | $0.002590 | $0.002750 |
| 2027-10-06 | $0.003007 | $0.002917 | $0.003097 |
| 2027-10-07 | $0.003021 | $0.002930 | $0.003111 |
| 2027-10-08 | $0.003027 | $0.002936 | $0.003118 |
| 2027-10-09 | $0.002985 | $0.002896 | $0.003075 |
| 2027-10-10 | $0.003118 | $0.003025 | $0.003212 |
| 2027-10-11 | $0.002996 | $0.002906 | $0.003086 |
| 2027-10-12 | $0.002630 | $0.002551 | $0.002709 |
| 2027-10-13 | $0.003049 | $0.002957 | $0.003140 |
| 2027-10-14 | $0.003078 | $0.002986 | $0.003171 |
| 2027-10-15 | $0.003075 | $0.002983 | $0.003167 |
| 2027-10-16 | $0.003057 | $0.002965 | $0.003149 |
| 2027-10-17 | $0.002458 | $0.002384 | $0.002532 |
| 2027-10-18 | $0.002985 | $0.002895 | $0.003074 |
| 2027-10-19 | $0.003051 | $0.002960 | $0.003143 |
| 2027-10-20 | $0.002981 | $0.002891 | $0.003070 |
| 2027-10-21 | $0.002862 | $0.002776 | $0.002948 |
| 2027-10-22 | $0.002840 | $0.002755 | $0.002925 |
| 2027-10-23 | $0.003437 | $0.003333 | $0.003540 |
| 2027-10-24 | $0.002830 | $0.002745 | $0.002915 |
| 2027-10-25 | $0.002832 | $0.002747 | $0.002917 |
| 2027-10-26 | $0.003010 | $0.002920 | $0.003100 |
| 2027-10-27 | $0.003187 | $0.003092 | $0.003283 |
| 2027-10-28 | $0.003702 | $0.003591 | $0.003813 |
| 2027-10-29 | $0.004178 | $0.004053 | $0.004304 |
| 2027-10-30 | $0.003333 | $0.003233 | $0.003433 |
| 2027-10-31 | $0.003239 | $0.003142 | $0.003336 |
| 2027 November | |||
| 2027-11-01 | $0.002890 | $0.002803 | $0.002976 |
| 2027-11-02 | $0.003840 | $0.003725 | $0.003955 |
| 2027-11-03 | $0.003072 | $0.002980 | $0.003164 |