Current ALIAS price: â–¼ 0.072673 USD (-3,48%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.007134 | $0.006920 | $0.007348 |
| 2027-01-02 | $0.007617 | $0.007389 | $0.007846 |
| 2027-01-03 | $0.005484 | $0.005320 | $0.005649 |
| 2027-01-04 | $0.007821 | $0.007586 | $0.008056 |
| 2027-01-05 | $0.007529 | $0.007303 | $0.007755 |
| 2027-01-06 | $0.007704 | $0.007473 | $0.007935 |
| 2027-01-07 | $0.007855 | $0.007619 | $0.008090 |
| 2027-01-08 | $0.006236 | $0.006049 | $0.006423 |
| 2027-01-09 | $0.007316 | $0.007097 | $0.007536 |
| 2027-01-10 | $0.004800 | $0.004656 | $0.004944 |
| 2027-01-11 | $0.005770 | $0.005596 | $0.005943 |
| 2027-01-12 | $0.006372 | $0.006180 | $0.006563 |
| 2027-01-13 | $0.005818 | $0.005643 | $0.005992 |
| 2027-01-14 | $0.005331 | $0.005171 | $0.005491 |
| 2027-01-15 | $0.004896 | $0.004749 | $0.005043 |
| 2027-01-16 | $0.004717 | $0.004576 | $0.004859 |
| 2027-01-17 | $0.005296 | $0.005137 | $0.005455 |
| 2027-01-18 | $0.004320 | $0.004190 | $0.004449 |
| 2027-01-19 | $0.005408 | $0.005246 | $0.005570 |
| 2027-01-20 | $0.004750 | $0.004607 | $0.004892 |
| 2027-01-21 | $0.005397 | $0.005235 | $0.005559 |
| 2027-01-22 | $0.004942 | $0.004794 | $0.005090 |
| 2027-01-23 | $0.004399 | $0.004267 | $0.004531 |
| 2027-01-24 | $0.005956 | $0.005778 | $0.006135 |
| 2027-01-25 | $0.006202 | $0.006016 | $0.006388 |
| 2027-01-26 | $0.006421 | $0.006228 | $0.006613 |
| 2027-01-27 | $0.006026 | $0.005846 | $0.006207 |
| 2027-01-28 | $0.006016 | $0.005836 | $0.006197 |
| 2027-01-29 | $0.006039 | $0.005858 | $0.006220 |
| 2027-01-30 | $0.004317 | $0.004187 | $0.004446 |
| 2027-01-31 | $0.005498 | $0.005333 | $0.005663 |
| 2027 February | |||
| 2027-02-01 | $0.004569 | $0.004432 | $0.004706 |
| 2027-02-02 | $0.004953 | $0.004804 | $0.005102 |
| 2027-02-03 | $0.005132 | $0.004978 | $0.005286 |
| 2027-02-04 | $0.005204 | $0.005047 | $0.005360 |
| 2027-02-05 | $0.004796 | $0.004653 | $0.004940 |
| 2027-02-06 | $0.004115 | $0.003991 | $0.004238 |
| 2027-02-07 | $0.005439 | $0.005276 | $0.005602 |
| 2027-02-08 | $0.005352 | $0.005192 | $0.005513 |
| 2027-02-09 | $0.005076 | $0.004923 | $0.005228 |
| 2027-02-10 | $0.005160 | $0.005005 | $0.005314 |
| 2027-02-11 | $0.005311 | $0.005151 | $0.005470 |
| 2027-02-12 | $0.005236 | $0.005079 | $0.005393 |
| 2027-02-13 | $0.005258 | $0.005100 | $0.005415 |
| 2027-02-14 | $0.005430 | $0.005267 | $0.005593 |
| 2027-02-15 | $0.005338 | $0.005178 | $0.005498 |
| 2027-02-16 | $0.005472 | $0.005308 | $0.005636 |
| 2027-02-17 | $0.005488 | $0.005323 | $0.005653 |
| 2027-02-18 | $0.005595 | $0.005427 | $0.005762 |
| 2027-02-19 | $0.005620 | $0.005452 | $0.005789 |
| 2027-02-20 | $0.005728 | $0.005556 | $0.005900 |
| 2027-02-21 | $0.007201 | $0.006985 | $0.007417 |
| 2027-02-22 | $0.006907 | $0.006700 | $0.007114 |
| 2027-02-23 | $0.006938 | $0.006730 | $0.007146 |
| 2027-02-24 | $0.006129 | $0.005945 | $0.006313 |
| 2027-02-25 | $0.006017 | $0.005836 | $0.006197 |
| 2027-02-26 | $0.005971 | $0.005792 | $0.006150 |
| 2027-02-27 | $0.006100 | $0.005917 | $0.006283 |
| 2027-02-28 | $0.006146 | $0.005962 | $0.006330 |
| 2027 March | |||
| 2027-03-01 | $0.006298 | $0.006109 | $0.006487 |
| 2027-03-02 | $0.006308 | $0.006118 | $0.006497 |
| 2027-03-03 | $0.005929 | $0.005751 | $0.006107 |
| 2027-03-04 | $0.005967 | $0.005788 | $0.006146 |
| 2027-03-05 | $0.005231 | $0.005074 | $0.005387 |
| 2027-03-06 | $0.005932 | $0.005754 | $0.006110 |
| 2027-03-07 | $0.005493 | $0.005328 | $0.005657 |
| 2027-03-08 | $0.005689 | $0.005519 | $0.005860 |
| 2027-03-09 | $0.005826 | $0.005651 | $0.006001 |
| 2027-03-10 | $0.005751 | $0.005579 | $0.005924 |
| 2027-03-11 | $0.005810 | $0.005636 | $0.005984 |
| 2027-03-12 | $0.005717 | $0.005545 | $0.005888 |
| 2027-03-13 | $0.005728 | $0.005556 | $0.005900 |
| 2027-03-14 | $0.005681 | $0.005511 | $0.005852 |
| 2027-03-15 | $0.005288 | $0.005129 | $0.005447 |
| 2027-03-16 | $0.005167 | $0.005012 | $0.005322 |
| 2027-03-17 | $0.005165 | $0.005010 | $0.005319 |
| 2027-03-18 | $0.005641 | $0.005471 | $0.005810 |
| 2027-03-19 | $0.005564 | $0.005397 | $0.005731 |
| 2027-03-20 | $0.005240 | $0.005083 | $0.005397 |
| 2027-03-21 | $0.004866 | $0.004720 | $0.005012 |
| 2027-03-22 | $0.004609 | $0.004471 | $0.004747 |
| 2027-03-23 | $0.004866 | $0.004721 | $0.005012 |
| 2027-03-24 | $0.004688 | $0.004547 | $0.004828 |
| 2027-03-25 | $0.005180 | $0.005025 | $0.005336 |
| 2027-03-26 | $0.005332 | $0.005172 | $0.005492 |
| 2027-03-27 | $0.005234 | $0.005077 | $0.005391 |
| 2027-03-28 | $0.003945 | $0.003827 | $0.004064 |
| 2027-03-29 | $0.004921 | $0.004773 | $0.005069 |
| 2027-03-30 | $0.005014 | $0.004864 | $0.005165 |
| 2027-03-31 | $0.005349 | $0.005188 | $0.005509 |
| 2027 April | |||
| 2027-04-01 | $0.005308 | $0.005149 | $0.005467 |
| 2027-04-02 | $0.004665 | $0.004525 | $0.004805 |
| 2027-04-03 | $0.003875 | $0.003759 | $0.003991 |
| 2027-04-04 | $0.003775 | $0.003662 | $0.003889 |
| 2027-04-05 | $0.003355 | $0.003255 | $0.003456 |
| 2027-04-06 | $0.003989 | $0.003870 | $0.004109 |
| 2027-04-07 | $0.004506 | $0.004371 | $0.004641 |
| 2027-04-08 | $0.004658 | $0.004518 | $0.004797 |
| 2027-04-09 | $0.003935 | $0.003817 | $0.004053 |
| 2027-04-10 | $0.003987 | $0.003867 | $0.004106 |
| 2027-04-11 | $0.004330 | $0.004200 | $0.004459 |
| 2027-04-12 | $0.004552 | $0.004415 | $0.004688 |
| 2027-04-13 | $0.004270 | $0.004142 | $0.004398 |
| 2027-04-14 | $0.004329 | $0.004199 | $0.004458 |
| 2027-04-15 | $0.004267 | $0.004139 | $0.004395 |
| 2027-04-16 | $0.004021 | $0.003901 | $0.004142 |
| 2027-04-17 | $0.004305 | $0.004176 | $0.004434 |
| 2027-04-18 | $0.004183 | $0.004057 | $0.004308 |
| 2027-04-19 | $0.004326 | $0.004196 | $0.004455 |
| 2027-04-20 | $0.004222 | $0.004096 | $0.004349 |
| 2027-04-21 | $0.004147 | $0.004022 | $0.004271 |
| 2027-04-22 | $0.004218 | $0.004092 | $0.004345 |
| 2027-04-23 | $0.003987 | $0.003867 | $0.004106 |
| 2027-04-24 | $0.004214 | $0.004088 | $0.004341 |
| 2027-04-25 | $0.004200 | $0.004074 | $0.004326 |
| 2027-04-26 | $0.004663 | $0.004524 | $0.004803 |
| 2027-04-27 | $0.004616 | $0.004478 | $0.004754 |
| 2027-04-28 | $0.004596 | $0.004458 | $0.004733 |
| 2027-04-29 | $0.002950 | $0.002862 | $0.003039 |
| 2027-04-30 | $0.004344 | $0.004213 | $0.004474 |
| 2027 May | |||
| 2027-05-01 | $0.004411 | $0.004279 | $0.004543 |
| 2027-05-02 | $0.004054 | $0.003932 | $0.004175 |
| 2027-05-03 | $0.004096 | $0.003973 | $0.004219 |
| 2027-05-04 | $0.002925 | $0.002838 | $0.003013 |
| 2027-05-05 | $0.003593 | $0.003485 | $0.003701 |
| 2027-05-06 | $0.003358 | $0.003257 | $0.003459 |
| 2027-05-07 | $0.003683 | $0.003572 | $0.003793 |
| 2027-05-08 | $0.002954 | $0.002865 | $0.003042 |
| 2027-05-09 | $0.002865 | $0.002780 | $0.002951 |
| 2027-05-10 | $0.003166 | $0.003071 | $0.003261 |
| 2027-05-11 | $0.002729 | $0.002647 | $0.002811 |
| 2027-05-12 | $0.002789 | $0.002705 | $0.002872 |
| 2027-05-13 | $0.002985 | $0.002895 | $0.003074 |
| 2027-05-14 | $0.002997 | $0.002907 | $0.003087 |
| 2027-05-15 | $0.003015 | $0.002925 | $0.003106 |
| 2027-05-16 | $0.002798 | $0.002714 | $0.002881 |
| 2027-05-17 | $0.002659 | $0.002579 | $0.002739 |
| 2027-05-18 | $0.002148 | $0.002083 | $0.002212 |
| 2027-05-19 | $0.002400 | $0.002328 | $0.002472 |
| 2027-05-20 | $0.002344 | $0.002273 | $0.002414 |
| 2027-05-21 | $0.002174 | $0.002109 | $0.002240 |
| 2027-05-22 | $0.002269 | $0.002200 | $0.002337 |
| 2027-05-23 | $0.002364 | $0.002293 | $0.002435 |
| 2027-05-24 | $0.002614 | $0.002535 | $0.002692 |
| 2027-05-25 | $0.002580 | $0.002502 | $0.002657 |
| 2027-05-26 | $0.002583 | $0.002506 | $0.002661 |
| 2027-05-27 | $0.002585 | $0.002507 | $0.002662 |
| 2027-05-28 | $0.002185 | $0.002119 | $0.002251 |
| 2027-05-29 | $0.001842 | $0.001787 | $0.001898 |
| 2027-05-30 | $0.002111 | $0.002047 | $0.002174 |
| 2027-05-31 | $0.002014 | $0.001953 | $0.002074 |
| 2027 June | |||
| 2027-06-01 | $0.001851 | $0.001796 | $0.001907 |
| 2027-06-02 | $0.001800 | $0.001746 | $0.001854 |
| 2027-06-03 | $0.001630 | $0.001581 | $0.001678 |
| 2027-06-04 | $0.001921 | $0.001863 | $0.001979 |
| 2027-06-05 | $0.002032 | $0.001971 | $0.002093 |
| 2027-06-06 | $0.001744 | $0.001692 | $0.001797 |
| 2027-06-07 | $0.001766 | $0.001713 | $0.001819 |
| 2027-06-08 | $0.001843 | $0.001788 | $0.001899 |
| 2027-06-09 | $0.002175 | $0.002110 | $0.002240 |
| 2027-06-10 | $0.002299 | $0.002230 | $0.002367 |
| 2027-06-11 | $0.002256 | $0.002189 | $0.002324 |
| 2027-06-12 | $0.002242 | $0.002174 | $0.002309 |
| 2027-06-13 | $0.002201 | $0.002134 | $0.002267 |
| 2027-06-14 | $0.002541 | $0.002465 | $0.002617 |
| 2027-06-15 | $0.002316 | $0.002247 | $0.002386 |
| 2027-06-16 | $0.002560 | $0.002483 | $0.002636 |
| 2027-06-17 | $0.002071 | $0.002009 | $0.002133 |
| 2027-06-18 | $0.001988 | $0.001928 | $0.002048 |
| 2027-06-19 | $0.001985 | $0.001925 | $0.002044 |
| 2027-06-20 | $0.001996 | $0.001936 | $0.002056 |
| 2027-06-21 | $0.002149 | $0.002085 | $0.002214 |
| 2027-06-22 | $0.002067 | $0.002005 | $0.002129 |
| 2027-06-23 | $0.002085 | $0.002022 | $0.002147 |
| 2027-06-24 | $0.002053 | $0.001991 | $0.002115 |
| 2027-06-25 | $0.001957 | $0.001898 | $0.002016 |
| 2027-06-26 | $0.002467 | $0.002393 | $0.002541 |
| 2027-06-27 | $0.002461 | $0.002387 | $0.002535 |
| 2027-06-28 | $0.002259 | $0.002192 | $0.002327 |
| 2027-06-29 | $0.002246 | $0.002178 | $0.002313 |
| 2027-06-30 | $0.002184 | $0.002119 | $0.002250 |
| 2027 July | |||
| 2027-07-01 | $0.002373 | $0.002302 | $0.002444 |
| 2027-07-02 | $0.002454 | $0.002380 | $0.002528 |
| 2027-07-03 | $0.002336 | $0.002266 | $0.002406 |
| 2027-07-04 | $0.002378 | $0.002307 | $0.002449 |
| 2027-07-05 | $0.002165 | $0.002100 | $0.002230 |
| 2027-07-06 | $0.002137 | $0.002073 | $0.002202 |
| 2027-07-07 | $0.001437 | $0.001394 | $0.001480 |
| 2027-07-08 | $0.001607 | $0.001559 | $0.001655 |
| 2027-07-09 | $0.001602 | $0.001554 | $0.001650 |
| 2027-07-10 | $0.001753 | $0.001700 | $0.001806 |
| 2027-07-11 | $0.001827 | $0.001773 | $0.001882 |
| 2027-07-12 | $0.001842 | $0.001787 | $0.001897 |
| 2027-07-13 | $0.001793 | $0.001739 | $0.001846 |
| 2027-07-14 | $0.001868 | $0.001812 | $0.001924 |
| 2027-07-15 | $0.001687 | $0.001636 | $0.001738 |
| 2027-07-16 | $0.001889 | $0.001832 | $0.001946 |
| 2027-07-17 | $0.001901 | $0.001844 | $0.001959 |
| 2027-07-18 | $0.001935 | $0.001877 | $0.001993 |
| 2027-07-19 | $0.001941 | $0.001883 | $0.001999 |
| 2027-07-20 | $0.001999 | $0.001939 | $0.002059 |
| 2027-07-21 | $0.002094 | $0.002032 | $0.002157 |
| 2027-07-22 | $0.002105 | $0.002042 | $0.002169 |
| 2027-07-23 | $0.002006 | $0.001945 | $0.002066 |
| 2027-07-24 | $0.002247 | $0.002179 | $0.002314 |
| 2027-07-25 | $0.002315 | $0.002246 | $0.002385 |
| 2027-07-26 | $0.002212 | $0.002146 | $0.002279 |
| 2027-07-27 | $0.002074 | $0.002012 | $0.002137 |
| 2027-07-28 | $0.002075 | $0.002013 | $0.002137 |
| 2027-07-29 | $0.002287 | $0.002218 | $0.002355 |
| 2027-07-30 | $0.002402 | $0.002330 | $0.002475 |
| 2027-07-31 | $0.002376 | $0.002305 | $0.002447 |
| 2027 August | |||
| 2027-08-01 | $0.002397 | $0.002325 | $0.002469 |
| 2027-08-02 | $0.002268 | $0.002200 | $0.002336 |
| 2027-08-03 | $0.002554 | $0.002478 | $0.002631 |
| 2027-08-04 | $0.002566 | $0.002489 | $0.002643 |
| 2027-08-05 | $0.002572 | $0.002494 | $0.002649 |
| 2027-08-06 | $0.002536 | $0.002460 | $0.002612 |
| 2027-08-07 | $0.002649 | $0.002570 | $0.002728 |
| 2027-08-08 | $0.002545 | $0.002469 | $0.002621 |
| 2027-08-09 | $0.002234 | $0.002167 | $0.002301 |
| 2027-08-10 | $0.002590 | $0.002512 | $0.002668 |
| 2027-08-11 | $0.002615 | $0.002537 | $0.002693 |
| 2027-08-12 | $0.002612 | $0.002534 | $0.002691 |
| 2027-08-13 | $0.002597 | $0.002519 | $0.002675 |
| 2027-08-14 | $0.002088 | $0.002025 | $0.002151 |
| 2027-08-15 | $0.002536 | $0.002460 | $0.002612 |
| 2027-08-16 | $0.002592 | $0.002514 | $0.002670 |
| 2027-08-17 | $0.002532 | $0.002456 | $0.002608 |
| 2027-08-18 | $0.002431 | $0.002358 | $0.002504 |
| 2027-08-19 | $0.002412 | $0.002340 | $0.002485 |
| 2027-08-20 | $0.002919 | $0.002832 | $0.003007 |
| 2027-08-21 | $0.002404 | $0.002332 | $0.002477 |
| 2027-08-22 | $0.002406 | $0.002334 | $0.002478 |
| 2027-08-23 | $0.002557 | $0.002480 | $0.002634 |
| 2027-08-24 | $0.002708 | $0.002626 | $0.002789 |
| 2027-08-25 | $0.003145 | $0.003051 | $0.003239 |
| 2027-08-26 | $0.003550 | $0.003443 | $0.003656 |
| 2027-08-27 | $0.002831 | $0.002746 | $0.002916 |
| 2027-08-28 | $0.002751 | $0.002669 | $0.002834 |
| 2027-08-29 | $0.002455 | $0.002381 | $0.002529 |
| 2027-08-30 | $0.003262 | $0.003164 | $0.003360 |
| 2027-08-31 | $0.002610 | $0.002532 | $0.002688 |
| 2027 September | |||
| 2027-09-01 | $0.003196 | $0.003100 | $0.003292 |
| 2027-09-02 | $0.002584 | $0.002507 | $0.002662 |
| 2027-09-03 | $0.002462 | $0.002388 | $0.002536 |
| 2027-09-04 | $0.003145 | $0.003051 | $0.003239 |
| 2027-09-05 | $0.001973 | $0.001914 | $0.002032 |
| 2027-09-06 | $0.001817 | $0.001763 | $0.001872 |
| 2027-09-07 | $0.001764 | $0.001712 | $0.001817 |
| 2027-09-08 | $0.001974 | $0.001915 | $0.002034 |
| 2027-09-09 | $0.001793 | $0.001739 | $0.001846 |
| 2027-09-10 | $0.002851 | $0.002765 | $0.002936 |
| 2027-09-11 | $0.001635 | $0.001586 | $0.001684 |
| 2027-09-12 | $0.001862 | $0.001807 | $0.001918 |
| 2027-09-13 | $0.002833 | $0.002748 | $0.002918 |
| 2027-09-14 | $0.001747 | $0.001695 | $0.001800 |
| 2027-09-15 | $0.001772 | $0.001719 | $0.001825 |
| 2027-09-16 | $0.002574 | $0.002497 | $0.002652 |
| 2027-09-17 | $0.002622 | $0.002544 | $0.002701 |
| 2027-09-18 | $0.002551 | $0.002475 | $0.002628 |
| 2027-09-19 | $0.002787 | $0.002703 | $0.002870 |
| 2027-09-20 | $0.001705 | $0.001654 | $0.001756 |
| 2027-09-21 | $0.002198 | $0.002132 | $0.002264 |
| 2027-09-22 | $0.002436 | $0.002363 | $0.002509 |
| 2027-09-23 | $0.002368 | $0.002297 | $0.002439 |
| 2027-09-24 | $0.001956 | $0.001897 | $0.002015 |
| 2027-09-25 | $0.002444 | $0.002371 | $0.002518 |
| 2027-09-26 | $0.003540 | $0.003434 | $0.003646 |
| 2027-09-27 | $0.002716 | $0.002635 | $0.002798 |
| 2027-09-28 | $0.002768 | $0.002685 | $0.002851 |
| 2027-09-29 | $0.002707 | $0.002625 | $0.002788 |
| 2027-09-30 | $0.002574 | $0.002496 | $0.002651 |
| 2027 October | |||
| 2027-10-01 | $0.002677 | $0.002597 | $0.002757 |
| 2027-10-02 | $0.002733 | $0.002651 | $0.002815 |
| 2027-10-03 | $0.002495 | $0.002420 | $0.002570 |
| 2027-10-04 | $0.002650 | $0.002570 | $0.002729 |
| 2027-10-05 | $0.002591 | $0.002514 | $0.002669 |
| 2027-10-06 | $0.002652 | $0.002572 | $0.002731 |
| 2027-10-07 | $0.002780 | $0.002697 | $0.002863 |
| 2027-10-08 | $0.002767 | $0.002684 | $0.002850 |
| 2027-10-09 | $0.002752 | $0.002669 | $0.002834 |
| 2027-10-10 | $0.002615 | $0.002536 | $0.002693 |
| 2027-10-11 | $0.002750 | $0.002667 | $0.002832 |
| 2027-10-12 | $0.002650 | $0.002570 | $0.002729 |
| 2027-10-13 | $0.002736 | $0.002654 | $0.002818 |
| 2027-10-14 | $0.002703 | $0.002622 | $0.002784 |
| 2027-10-15 | $0.002728 | $0.002646 | $0.002810 |
| 2027-10-16 | $0.002725 | $0.002643 | $0.002807 |
| 2027-10-17 | $0.002888 | $0.002801 | $0.002975 |
| 2027-10-18 | $0.002928 | $0.002840 | $0.003016 |
| 2027-10-19 | $0.002957 | $0.002869 | $0.003046 |
| 2027-10-20 | $0.002866 | $0.002780 | $0.002952 |
| 2027-10-21 | $0.002912 | $0.002825 | $0.002999 |
| 2027-10-22 | $0.003169 | $0.003074 | $0.003264 |
| 2027-10-23 | $0.003276 | $0.003178 | $0.003374 |
| 2027-10-24 | $0.003187 | $0.003092 | $0.003283 |
| 2027-10-25 | $0.003751 | $0.003638 | $0.003863 |
| 2027-10-26 | $0.003542 | $0.003436 | $0.003648 |
| 2027-10-27 | $0.003054 | $0.002962 | $0.003145 |
| 2027-10-28 | $0.002918 | $0.002830 | $0.003005 |
| 2027-10-29 | $0.002909 | $0.002822 | $0.002996 |
| 2027-10-30 | $0.002800 | $0.002716 | $0.002884 |
| 2027-10-31 | $0.002651 | $0.002571 | $0.002730 |
| 2027 November | |||
| 2027-11-01 | $0.002769 | $0.002686 | $0.002852 |
| 2027-11-02 | $0.002967 | $0.002878 | $0.003057 |
| 2027-11-03 | $0.003079 | $0.002987 | $0.003171 |