Current ALIAS price: â–¼ 0.072673 USD (-3,48%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.003927 | $0.003809 | $0.004045 |
| 2029-01-02 | $0.003358 | $0.003258 | $0.003459 |
| 2029-01-03 | $0.003326 | $0.003226 | $0.003425 |
| 2029-01-04 | $0.003134 | $0.003040 | $0.003228 |
| 2029-01-05 | $0.002932 | $0.002844 | $0.003020 |
| 2029-01-06 | $0.002896 | $0.002809 | $0.002983 |
| 2029-01-07 | $0.002855 | $0.002770 | $0.002941 |
| 2029-01-08 | $0.002879 | $0.002793 | $0.002966 |
| 2029-01-09 | $0.003184 | $0.003089 | $0.003280 |
| 2029-01-10 | $0.003140 | $0.003046 | $0.003234 |
| 2029-01-11 | $0.003098 | $0.003005 | $0.003191 |
| 2029-01-12 | $0.003041 | $0.002950 | $0.003132 |
| 2029-01-13 | $0.003071 | $0.002978 | $0.003163 |
| 2029-01-14 | $0.002998 | $0.002908 | $0.003088 |
| 2029-01-15 | $0.003021 | $0.002930 | $0.003111 |
| 2029-01-16 | $0.003057 | $0.002965 | $0.003148 |
| 2029-01-17 | $0.003125 | $0.003031 | $0.003219 |
| 2029-01-18 | $0.003060 | $0.002968 | $0.003152 |
| 2029-01-19 | $0.003292 | $0.003193 | $0.003390 |
| 2029-01-20 | $0.003241 | $0.003144 | $0.003338 |
| 2029-01-21 | $0.003330 | $0.003230 | $0.003430 |
| 2029-01-22 | $0.003326 | $0.003226 | $0.003426 |
| 2029-01-23 | $0.003302 | $0.003203 | $0.003401 |
| 2029-01-24 | $0.003547 | $0.003440 | $0.003653 |
| 2029-01-25 | $0.003488 | $0.003383 | $0.003592 |
| 2029-01-26 | $0.003437 | $0.003334 | $0.003541 |
| 2029-01-27 | $0.003317 | $0.003218 | $0.003417 |
| 2029-01-28 | $0.003347 | $0.003246 | $0.003447 |
| 2029-01-29 | $0.003442 | $0.003339 | $0.003545 |
| 2029-01-30 | $0.003405 | $0.003303 | $0.003507 |
| 2029-01-31 | $0.003448 | $0.003345 | $0.003552 |
| 2029 February | |||
| 2029-02-01 | $0.003820 | $0.003705 | $0.003934 |
| 2029-02-02 | $0.003890 | $0.003774 | $0.004007 |
| 2029-02-03 | $0.004053 | $0.003932 | $0.004175 |
| 2029-02-04 | $0.004002 | $0.003882 | $0.004122 |
| 2029-02-05 | $0.004013 | $0.003893 | $0.004134 |
| 2029-02-06 | $0.004017 | $0.003896 | $0.004137 |
| 2029-02-07 | $0.004080 | $0.003957 | $0.004202 |
| 2029-02-08 | $0.004185 | $0.004060 | $0.004311 |
| 2029-02-09 | $0.004216 | $0.004089 | $0.004342 |
| 2029-02-10 | $0.004197 | $0.004071 | $0.004323 |
| 2029-02-11 | $0.004111 | $0.003988 | $0.004235 |
| 2029-02-12 | $0.004109 | $0.003986 | $0.004232 |
| 2029-02-13 | $0.004129 | $0.004005 | $0.004253 |
| 2029-02-14 | $0.004120 | $0.003996 | $0.004243 |
| 2029-02-15 | $0.003988 | $0.003868 | $0.004107 |
| 2029-02-16 | $0.004045 | $0.003924 | $0.004167 |
| 2029-02-17 | $0.003958 | $0.003839 | $0.004077 |
| 2029-02-18 | $0.003914 | $0.003797 | $0.004031 |
| 2029-02-19 | $0.003923 | $0.003806 | $0.004041 |
| 2029-02-20 | $0.003950 | $0.003831 | $0.004068 |
| 2029-02-21 | $0.003942 | $0.003824 | $0.004061 |
| 2029-02-22 | $0.003863 | $0.003747 | $0.003979 |
| 2029-02-23 | $0.003850 | $0.003734 | $0.003965 |
| 2029-02-24 | $0.003845 | $0.003730 | $0.003961 |
| 2029-02-25 | $0.003799 | $0.003685 | $0.003913 |
| 2029-02-26 | $0.003810 | $0.003695 | $0.003924 |
| 2029-02-27 | $0.003746 | $0.003634 | $0.003859 |
| 2029-02-28 | $0.003576 | $0.003469 | $0.003684 |
| 2029 March | |||
| 2029-03-01 | $0.003665 | $0.003555 | $0.003775 |
| 2029-03-02 | $0.003603 | $0.003495 | $0.003711 |
| 2029-03-03 | $0.003652 | $0.003542 | $0.003762 |
| 2029-03-04 | $0.003576 | $0.003469 | $0.003683 |
| 2029-03-05 | $0.003609 | $0.003500 | $0.003717 |
| 2029-03-06 | $0.003718 | $0.003607 | $0.003830 |
| 2029-03-07 | $0.003727 | $0.003616 | $0.003839 |
| 2029-03-08 | $0.003677 | $0.003566 | $0.003787 |
| 2029-03-09 | $0.003571 | $0.003464 | $0.003678 |
| 2029-03-10 | $0.003388 | $0.003286 | $0.003490 |
| 2029-03-11 | $0.003360 | $0.003260 | $0.003461 |
| 2029-03-12 | $0.003454 | $0.003350 | $0.003557 |
| 2029-03-13 | $0.003315 | $0.003216 | $0.003414 |
| 2029-03-14 | $0.003358 | $0.003257 | $0.003459 |
| 2029-03-15 | $0.003438 | $0.003335 | $0.003541 |
| 2029-03-16 | $0.003422 | $0.003319 | $0.003525 |
| 2029-03-17 | $0.003401 | $0.003299 | $0.003503 |
| 2029-03-18 | $0.003433 | $0.003330 | $0.003536 |
| 2029-03-19 | $0.003510 | $0.003405 | $0.003616 |
| 2029-03-20 | $0.003603 | $0.003495 | $0.003711 |
| 2029-03-21 | $0.003845 | $0.003730 | $0.003961 |
| 2029-03-22 | $0.003842 | $0.003727 | $0.003958 |
| 2029-03-23 | $0.003806 | $0.003692 | $0.003920 |
| 2029-03-24 | $0.002841 | $0.002755 | $0.002926 |
| 2029-03-25 | $0.003655 | $0.003545 | $0.003764 |
| 2029-03-26 | $0.003983 | $0.003864 | $0.004103 |
| 2029-03-27 | $0.004038 | $0.003917 | $0.004159 |
| 2029-03-28 | $0.003932 | $0.003814 | $0.004050 |
| 2029-03-29 | $0.003866 | $0.003750 | $0.003982 |
| 2029-03-30 | $0.003878 | $0.003762 | $0.003994 |
| 2029-03-31 | $0.003899 | $0.003782 | $0.004016 |
| 2029 April | |||
| 2029-04-01 | $0.004027 | $0.003906 | $0.004148 |
| 2029-04-02 | $0.004027 | $0.003906 | $0.004147 |
| 2029-04-03 | $0.003029 | $0.002939 | $0.003120 |
| 2029-04-04 | $0.003945 | $0.003827 | $0.004063 |
| 2029-04-05 | $0.003925 | $0.003807 | $0.004043 |
| 2029-04-06 | $0.003833 | $0.003718 | $0.003948 |
| 2029-04-07 | $0.003803 | $0.003688 | $0.003917 |
| 2029-04-08 | $0.003574 | $0.003467 | $0.003682 |
| 2029-04-09 | $0.003598 | $0.003490 | $0.003706 |
| 2029-04-10 | $0.003433 | $0.003330 | $0.003536 |
| 2029-04-11 | $0.003048 | $0.002957 | $0.003140 |
| 2029-04-12 | $0.003221 | $0.003124 | $0.003317 |
| 2029-04-13 | $0.003264 | $0.003166 | $0.003362 |
| 2029-04-14 | $0.003437 | $0.003334 | $0.003540 |
| 2029-04-15 | $0.003738 | $0.003626 | $0.003850 |
| 2029-04-16 | $0.003505 | $0.003400 | $0.003610 |
| 2029-04-17 | $0.003557 | $0.003451 | $0.003664 |
| 2029-04-18 | $0.003414 | $0.003311 | $0.003516 |
| 2029-04-19 | $0.003487 | $0.003382 | $0.003592 |
| 2029-04-20 | $0.002762 | $0.002679 | $0.002845 |
| 2029-04-21 | $0.002707 | $0.002626 | $0.002788 |
| 2029-04-22 | $0.003663 | $0.003553 | $0.003772 |
| 2029-04-23 | $0.003294 | $0.003195 | $0.003393 |
| 2029-04-24 | $0.003295 | $0.003196 | $0.003394 |
| 2029-04-25 | $0.003266 | $0.003168 | $0.003364 |
| 2029-04-26 | $0.003169 | $0.003074 | $0.003264 |
| 2029-04-27 | $0.003462 | $0.003358 | $0.003566 |
| 2029-04-28 | $0.003360 | $0.003259 | $0.003461 |
| 2029-04-29 | $0.003366 | $0.003265 | $0.003467 |
| 2029-04-30 | $0.003372 | $0.003271 | $0.003473 |
| 2029 May | |||
| 2029-05-01 | $0.003378 | $0.003276 | $0.003479 |
| 2029-05-02 | $0.003305 | $0.003206 | $0.003404 |
| 2029-05-03 | $0.003128 | $0.003034 | $0.003222 |
| 2029-05-04 | $0.003103 | $0.003010 | $0.003196 |
| 2029-05-05 | $0.003122 | $0.003028 | $0.003216 |
| 2029-05-06 | $0.003108 | $0.003015 | $0.003201 |
| 2029-05-07 | $0.003093 | $0.003000 | $0.003186 |
| 2029-05-08 | $0.002998 | $0.002908 | $0.003088 |
| 2029-05-09 | $0.003109 | $0.003016 | $0.003203 |
| 2029-05-10 | $0.002603 | $0.002525 | $0.002681 |
| 2029-05-11 | $0.002628 | $0.002549 | $0.002707 |
| 2029-05-12 | $0.002544 | $0.002468 | $0.002621 |
| 2029-05-13 | $0.002442 | $0.002368 | $0.002515 |
| 2029-05-14 | $0.002452 | $0.002378 | $0.002525 |
| 2029-05-15 | $0.002481 | $0.002407 | $0.002556 |
| 2029-05-16 | $0.002583 | $0.002505 | $0.002660 |
| 2029-05-17 | $0.002610 | $0.002531 | $0.002688 |
| 2029-05-18 | $0.002597 | $0.002520 | $0.002675 |
| 2029-05-19 | $0.002510 | $0.002435 | $0.002586 |
| 2029-05-20 | $0.002616 | $0.002538 | $0.002695 |
| 2029-05-21 | $0.002591 | $0.002513 | $0.002668 |
| 2029-05-22 | $0.002556 | $0.002479 | $0.002632 |
| 2029-05-23 | $0.002512 | $0.002437 | $0.002587 |
| 2029-05-24 | $0.002603 | $0.002525 | $0.002681 |
| 2029-05-25 | $0.002656 | $0.002576 | $0.002735 |
| 2029-05-26 | $0.002633 | $0.002554 | $0.002712 |
| 2029-05-27 | $0.002641 | $0.002562 | $0.002721 |
| 2029-05-28 | $0.002737 | $0.002655 | $0.002819 |
| 2029-05-29 | $0.002746 | $0.002663 | $0.002828 |
| 2029-05-30 | $0.002613 | $0.002535 | $0.002691 |
| 2029-05-31 | $0.002655 | $0.002575 | $0.002734 |
| 2029 June | |||
| 2029-06-01 | $0.002812 | $0.002728 | $0.002896 |
| 2029-06-02 | $0.002801 | $0.002717 | $0.002885 |
| 2029-06-03 | $0.002828 | $0.002743 | $0.002913 |
| 2029-06-04 | $0.002832 | $0.002747 | $0.002917 |
| 2029-06-05 | $0.002916 | $0.002828 | $0.003003 |
| 2029-06-06 | $0.002709 | $0.002627 | $0.002790 |
| 2029-06-07 | $0.002617 | $0.002539 | $0.002696 |
| 2029-06-08 | $0.002597 | $0.002519 | $0.002675 |
| 2029-06-09 | $0.002599 | $0.002521 | $0.002677 |
| 2029-06-10 | $0.002620 | $0.002542 | $0.002699 |
| 2029-06-11 | $0.002800 | $0.002716 | $0.002884 |
| 2029-06-12 | $0.002806 | $0.002722 | $0.002890 |
| 2029-06-13 | $0.002964 | $0.002875 | $0.003053 |
| 2029-06-14 | $0.002956 | $0.002868 | $0.003045 |
| 2029-06-15 | $0.002894 | $0.002808 | $0.002981 |
| 2029-06-16 | $0.002630 | $0.002551 | $0.002709 |
| 2029-06-17 | $0.002879 | $0.002792 | $0.002965 |
| 2029-06-18 | $0.002685 | $0.002604 | $0.002765 |
| 2029-06-19 | $0.002698 | $0.002617 | $0.002779 |
| 2029-06-20 | $0.003025 | $0.002934 | $0.003116 |
| 2029-06-21 | $0.002907 | $0.002819 | $0.002994 |
| 2029-06-22 | $0.002859 | $0.002773 | $0.002945 |
| 2029-06-23 | $0.002843 | $0.002757 | $0.002928 |
| 2029-06-24 | $0.002889 | $0.002802 | $0.002976 |
| 2029-06-25 | $0.002886 | $0.002800 | $0.002973 |
| 2029-06-26 | $0.003236 | $0.003139 | $0.003333 |
| 2029-06-27 | $0.003102 | $0.003009 | $0.003195 |
| 2029-06-28 | $0.003166 | $0.003071 | $0.003261 |
| 2029-06-29 | $0.003065 | $0.002973 | $0.003157 |
| 2029-06-30 | $0.002878 | $0.002791 | $0.002964 |
| 2029 July | |||
| 2029-07-01 | $0.002812 | $0.002728 | $0.002896 |
| 2029-07-02 | $0.002958 | $0.002869 | $0.003047 |
| 2029-07-03 | $0.003078 | $0.002985 | $0.003170 |
| 2029-07-04 | $0.003380 | $0.003278 | $0.003481 |
| 2029-07-05 | $0.003469 | $0.003365 | $0.003573 |
| 2029-07-06 | $0.003416 | $0.003313 | $0.003518 |
| 2029-07-07 | $0.003317 | $0.003218 | $0.003417 |
| 2029-07-08 | $0.003277 | $0.003179 | $0.003376 |
| 2029-07-09 | $0.003274 | $0.003176 | $0.003372 |
| 2029-07-10 | $0.003245 | $0.003147 | $0.003342 |
| 2029-07-11 | $0.003198 | $0.003102 | $0.003294 |
| 2029-07-12 | $0.003277 | $0.003179 | $0.003376 |
| 2029-07-13 | $0.003614 | $0.003506 | $0.003723 |
| 2029-07-14 | $0.003590 | $0.003482 | $0.003697 |
| 2029-07-15 | $0.003612 | $0.003504 | $0.003721 |
| 2029-07-16 | $0.003698 | $0.003587 | $0.003809 |
| 2029-07-17 | $0.003824 | $0.003709 | $0.003938 |
| 2029-07-18 | $0.004786 | $0.004643 | $0.004930 |
| 2029-07-19 | $0.004153 | $0.004029 | $0.004278 |
| 2029-07-20 | $0.004262 | $0.004134 | $0.004390 |
| 2029-07-21 | $0.004113 | $0.003990 | $0.004237 |
| 2029-07-22 | $0.004309 | $0.004180 | $0.004439 |
| 2029-07-23 | $0.004275 | $0.004147 | $0.004403 |
| 2029-07-24 | $0.004242 | $0.004114 | $0.004369 |
| 2029-07-25 | $0.004273 | $0.004145 | $0.004401 |
| 2029-07-26 | $0.004359 | $0.004228 | $0.004490 |
| 2029-07-27 | $0.004444 | $0.004311 | $0.004577 |
| 2029-07-28 | $0.004652 | $0.004512 | $0.004792 |
| 2029-07-29 | $0.007351 | $0.007131 | $0.007572 |
| 2029-07-30 | $0.003207 | $0.003111 | $0.003303 |
| 2029-07-31 | $0.003180 | $0.003084 | $0.003275 |
| 2029 August | |||
| 2029-08-01 | $0.005024 | $0.004874 | $0.005175 |
| 2029-08-02 | $0.002192 | $0.002126 | $0.002258 |
| 2029-08-03 | $0.001876 | $0.001819 | $0.001932 |
| 2029-08-04 | $0.001908 | $0.001851 | $0.001965 |
| 2029-08-05 | $0.002174 | $0.002109 | $0.002240 |
| 2029-08-06 | $0.002012 | $0.001951 | $0.002072 |
| 2029-08-07 | $0.002033 | $0.001972 | $0.002094 |
| 2029-08-08 | $0.002031 | $0.001970 | $0.002091 |
| 2029-08-09 | $0.002223 | $0.002156 | $0.002290 |
| 2029-08-10 | $0.002251 | $0.002183 | $0.002318 |
| 2029-08-11 | $0.002367 | $0.002296 | $0.002438 |
| 2029-08-12 | $0.002270 | $0.002202 | $0.002339 |
| 2029-08-13 | $0.002272 | $0.002204 | $0.002340 |
| 2029-08-14 | $0.002035 | $0.001974 | $0.002096 |
| 2029-08-15 | $0.001992 | $0.001932 | $0.002052 |
| 2029-08-16 | $0.001977 | $0.001918 | $0.002037 |
| 2029-08-17 | $0.003124 | $0.003031 | $0.003218 |
| 2029-08-18 | $0.001363 | $0.001322 | $0.001404 |
| 2029-08-19 | $0.002154 | $0.002089 | $0.002219 |
| 2029-08-20 | $0.002154 | $0.002089 | $0.002219 |
| 2029-08-21 | $0.002154 | $0.002089 | $0.002219 |
| 2029-08-22 | $0.002154 | $0.002089 | $0.002219 |
| 2029-08-23 | $0.002154 | $0.002089 | $0.002219 |
| 2029-08-24 | $0.002154 | $0.002089 | $0.002219 |
| 2029-08-25 | $0.002154 | $0.002089 | $0.002219 |
| 2029-08-26 | $0.002154 | $0.002089 | $0.002219 |
| 2029-08-27 | $0.002154 | $0.002089 | $0.002219 |
| 2029-08-28 | $0.002154 | $0.002089 | $0.002219 |
| 2029-08-29 | $0.002154 | $0.002089 | $0.002219 |
| 2029-08-30 | $0.002154 | $0.002089 | $0.002219 |
| 2029-08-31 | $0.002154 | $0.002089 | $0.002219 |
| 2029 September | |||
| 2029-09-01 | $0.002154 | $0.002089 | $0.002219 |
| 2029-09-02 | $0.002154 | $0.002089 | $0.002219 |
| 2029-09-03 | $0.002154 | $0.002089 | $0.002219 |
| 2029-09-04 | $0.002154 | $0.002089 | $0.002219 |
| 2029-09-05 | $0.002154 | $0.002089 | $0.002219 |
| 2029-09-06 | $0.002154 | $0.002089 | $0.002219 |
| 2029-09-07 | $0.002154 | $0.002089 | $0.002219 |
| 2029-09-08 | $0.002154 | $0.002089 | $0.002219 |
| 2029-09-09 | $0.002154 | $0.002089 | $0.002219 |
| 2029-09-10 | $0.002154 | $0.002089 | $0.002219 |
| 2029-09-11 | $0.002154 | $0.002089 | $0.002219 |
| 2029-09-12 | $0.002154 | $0.002089 | $0.002219 |
| 2029-09-13 | $0.000940 | $0.000911 | $0.000968 |
| 2029-09-14 | $0.000410 | $0.000398 | $0.000422 |
| 2029-09-15 | $0.000366 | $0.000355 | $0.000377 |
| 2029-09-16 | $0.000412 | $0.000400 | $0.000425 |
| 2029-09-17 | $0.000409 | $0.000396 | $0.000421 |
| 2029-09-18 | $0.000408 | $0.000396 | $0.000420 |
| 2029-09-19 | $0.000409 | $0.000396 | $0.000421 |
| 2029-09-20 | $0.000416 | $0.000404 | $0.000429 |
| 2029-09-21 | $0.000433 | $0.000420 | $0.000446 |
| 2029-09-22 | $0.000432 | $0.000419 | $0.000445 |
| 2029-09-23 | $0.000443 | $0.000429 | $0.000456 |
| 2029-09-24 | $0.000460 | $0.000446 | $0.000474 |
| 2029-09-25 | $0.000431 | $0.000418 | $0.000444 |
| 2029-09-26 | $0.000446 | $0.000433 | $0.000460 |
| 2029-09-27 | $0.000469 | $0.000455 | $0.000483 |
| 2029-09-28 | $0.000436 | $0.000422 | $0.000449 |
| 2029-09-29 | $0.000467 | $0.000453 | $0.000481 |
| 2029-09-30 | $0.000480 | $0.000465 | $0.000494 |
| 2029 October | |||
| 2029-10-01 | $0.000479 | $0.000465 | $0.000493 |
| 2029-10-02 | $0.000492 | $0.000477 | $0.000506 |
| 2029-10-03 | $0.000492 | $0.000478 | $0.000507 |
| 2029-10-04 | $0.000476 | $0.000462 | $0.000491 |
| 2029-10-05 | $0.000450 | $0.000437 | $0.000464 |
| 2029-10-06 | $0.000506 | $0.000490 | $0.000521 |
| 2029-10-07 | $0.000518 | $0.000503 | $0.000534 |
| 2029-10-08 | $0.000496 | $0.000481 | $0.000511 |
| 2029-10-09 | $0.000479 | $0.000465 | $0.000493 |
| 2029-10-10 | $0.000512 | $0.000497 | $0.000528 |
| 2029-10-11 | $0.000495 | $0.000480 | $0.000510 |
| 2029-10-12 | $0.000497 | $0.000482 | $0.000512 |
| 2029-10-13 | $0.000516 | $0.000500 | $0.000531 |
| 2029-10-14 | $0.000508 | $0.000493 | $0.000524 |
| 2029-10-15 | $0.000486 | $0.000471 | $0.000500 |
| 2029-10-16 | $0.000471 | $0.000457 | $0.000485 |
| 2029-10-17 | $0.000511 | $0.000496 | $0.000527 |
| 2029-10-18 | $0.000494 | $0.000480 | $0.000509 |
| 2029-10-19 | $0.000516 | $0.000500 | $0.000531 |
| 2029-10-20 | $0.000515 | $0.000500 | $0.000531 |
| 2029-10-21 | $0.000521 | $0.000505 | $0.000536 |
| 2029-10-22 | $0.000513 | $0.000497 | $0.000528 |
| 2029-10-23 | $0.000539 | $0.000523 | $0.000555 |
| 2029-10-24 | $0.000539 | $0.000523 | $0.000555 |
| 2029-10-25 | $0.000511 | $0.000496 | $0.000526 |
| 2029-10-26 | $0.000510 | $0.000495 | $0.000525 |
| 2029-10-27 | $0.000498 | $0.000483 | $0.000513 |
| 2029-10-28 | $0.000498 | $0.000483 | $0.000513 |
| 2029-10-29 | $0.000484 | $0.000470 | $0.000499 |
| 2029-10-30 | $0.000469 | $0.000455 | $0.000483 |
| 2029-10-31 | $0.000439 | $0.000426 | $0.000452 |
| 2029 November | |||
| 2029-11-01 | $0.000481 | $0.000467 | $0.000496 |
| 2029-11-02 | $0.000500 | $0.000485 | $0.000515 |