Current ALIAS price: â–¼ 0.072673 USD (-3,48%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.075037 | $0.072786 | $0.077288 |
| 2026-01-02 | $0.070364 | $0.068253 | $0.072475 |
| 2026-01-03 | $0.072020 | $0.069859 | $0.074180 |
| 2026-01-04 | $0.075228 | $0.072971 | $0.077484 |
| 2026-01-05 | $0.079076 | $0.076703 | $0.081448 |
| 2026-01-06 | $0.073781 | $0.071567 | $0.075994 |
| 2026-01-07 | $0.070251 | $0.068144 | $0.072359 |
| 2026-01-08 | $0.067870 | $0.065834 | $0.069906 |
| 2026-01-09 | $0.069490 | $0.067405 | $0.071575 |
| 2026-01-10 | $0.077248 | $0.074931 | $0.079566 |
| 2026-01-11 | $0.068797 | $0.066733 | $0.070861 |
| 2026-01-12 | $0.070415 | $0.068303 | $0.072528 |
| 2026-01-13 | $0.068430 | $0.066377 | $0.070483 |
| 2026-01-14 | $0.064979 | $0.063029 | $0.066928 |
| 2026-01-15 | $0.072526 | $0.070350 | $0.074702 |
| 2026-01-16 | $0.072728 | $0.070546 | $0.074910 |
| 2026-01-17 | $0.073434 | $0.071231 | $0.075637 |
| 2026-01-18 | $0.070115 | $0.068011 | $0.072218 |
| 2026-01-19 | $0.062381 | $0.060510 | $0.064253 |
| 2026-01-20 | $0.057793 | $0.056059 | $0.059527 |
| 2026-01-21 | $0.059177 | $0.057401 | $0.060952 |
| 2026-01-22 | $0.055270 | $0.053612 | $0.056928 |
| 2026-01-23 | $0.056759 | $0.055056 | $0.058462 |
| 2026-01-24 | $0.056367 | $0.054676 | $0.058058 |
| 2026-01-25 | $0.055436 | $0.053773 | $0.057099 |
| 2026-01-26 | $0.058802 | $0.057038 | $0.060566 |
| 2026-01-27 | $0.056263 | $0.054575 | $0.057951 |
| 2026-01-28 | $0.060181 | $0.058376 | $0.061987 |
| 2026-01-29 | $0.060561 | $0.058744 | $0.062377 |
| 2026-01-30 | $0.062938 | $0.061050 | $0.064826 |
| 2026-01-31 | $0.062636 | $0.060757 | $0.064515 |
| 2026 February | |||
| 2026-02-01 | $0.062531 | $0.060655 | $0.064407 |
| 2026-02-02 | $0.068777 | $0.066714 | $0.070840 |
| 2026-02-03 | $0.080276 | $0.077867 | $0.082684 |
| 2026-02-04 | $0.062146 | $0.060282 | $0.064011 |
| 2026-02-05 | $0.067753 | $0.065720 | $0.069785 |
| 2026-02-06 | $0.068334 | $0.066284 | $0.070384 |
| 2026-02-07 | $0.067791 | $0.065758 | $0.069825 |
| 2026-02-08 | $0.069370 | $0.067289 | $0.071452 |
| 2026-02-09 | $0.060253 | $0.058445 | $0.062060 |
| 2026-02-10 | $0.060912 | $0.059085 | $0.062740 |
| 2026-02-11 | $0.066902 | $0.064895 | $0.068909 |
| 2026-02-12 | $0.061018 | $0.059187 | $0.062849 |
| 2026-02-13 | $0.071126 | $0.068992 | $0.073260 |
| 2026-02-14 | $0.076692 | $0.074391 | $0.078993 |
| 2026-02-15 | $0.075529 | $0.073264 | $0.077795 |
| 2026-02-16 | $0.074576 | $0.072338 | $0.076813 |
| 2026-02-17 | $0.078635 | $0.076276 | $0.080994 |
| 2026-02-18 | $0.074324 | $0.072094 | $0.076553 |
| 2026-02-19 | $0.080550 | $0.078134 | $0.082967 |
| 2026-02-20 | $0.093148 | $0.090354 | $0.095943 |
| 2026-02-21 | $0.090084 | $0.087381 | $0.092786 |
| 2026-02-22 | $0.086937 | $0.084329 | $0.089546 |
| 2026-02-23 | $0.094673 | $0.091833 | $0.097514 |
| 2026-02-24 | $0.085380 | $0.082819 | $0.087942 |
| 2026-02-25 | $0.084579 | $0.082041 | $0.087116 |
| 2026-02-26 | $0.090789 | $0.088065 | $0.093512 |
| 2026-02-27 | $0.094409 | $0.091577 | $0.097241 |
| 2026-02-28 | $0.097532 | $0.094607 | $0.100458 |
| 2026 March | |||
| 2026-03-01 | $0.091753 | $0.089000 | $0.094506 |
| 2026-03-02 | $0.083351 | $0.080851 | $0.085852 |
| 2026-03-03 | $0.073754 | $0.071541 | $0.075966 |
| 2026-03-04 | $0.070357 | $0.068246 | $0.072468 |
| 2026-03-05 | $0.049715 | $0.048223 | $0.051206 |
| 2026-03-06 | $0.051660 | $0.050110 | $0.053210 |
| 2026-03-07 | $0.052255 | $0.050687 | $0.053822 |
| 2026-03-08 | $0.058712 | $0.056950 | $0.060473 |
| 2026-03-09 | $0.052493 | $0.050919 | $0.054068 |
| 2026-03-10 | $0.048327 | $0.046877 | $0.049777 |
| 2026-03-11 | $0.057782 | $0.056048 | $0.059515 |
| 2026-03-12 | $0.053744 | $0.052131 | $0.055356 |
| 2026-03-13 | $0.060459 | $0.058645 | $0.062273 |
| 2026-03-14 | $0.050783 | $0.049259 | $0.052306 |
| 2026-03-15 | $0.050298 | $0.048789 | $0.051807 |
| 2026-03-16 | $0.062042 | $0.060181 | $0.063903 |
| 2026-03-17 | $0.053024 | $0.051433 | $0.054615 |
| 2026-03-18 | $0.065530 | $0.063564 | $0.067496 |
| 2026-03-19 | $0.062162 | $0.060297 | $0.064027 |
| 2026-03-20 | $0.070207 | $0.068101 | $0.072313 |
| 2026-03-21 | $0.080273 | $0.077865 | $0.082682 |
| 2026-03-22 | $0.063449 | $0.061546 | $0.065353 |
| 2026-03-23 | $0.071873 | $0.069717 | $0.074029 |
| 2026-03-24 | $0.077211 | $0.074895 | $0.079527 |
| 2026-03-25 | $0.069189 | $0.067113 | $0.071265 |
| 2026-03-26 | $0.063335 | $0.061435 | $0.065235 |
| 2026-03-27 | $0.063095 | $0.061202 | $0.064988 |
| 2026-03-28 | $0.076244 | $0.073956 | $0.078531 |
| 2026-03-29 | $0.061819 | $0.059965 | $0.063674 |
| 2026-03-30 | $0.071751 | $0.069599 | $0.073904 |
| 2026-03-31 | $0.073715 | $0.071503 | $0.075926 |
| 2026 April | |||
| 2026-04-01 | $0.060023 | $0.058223 | $0.061824 |
| 2026-04-02 | $0.055523 | $0.053858 | $0.057189 |
| 2026-04-03 | $0.049596 | $0.048108 | $0.051084 |
| 2026-04-04 | $0.070203 | $0.068097 | $0.072309 |
| 2026-04-05 | $0.051419 | $0.049877 | $0.052962 |
| 2026-04-06 | $0.059607 | $0.057819 | $0.061395 |
| 2026-04-07 | $0.057792 | $0.056058 | $0.059525 |
| 2026-04-08 | $0.050056 | $0.048554 | $0.051558 |
| 2026-04-09 | $0.064066 | $0.062144 | $0.065988 |
| 2026-04-10 | $0.053357 | $0.051756 | $0.054958 |
| 2026-04-11 | $0.070693 | $0.068572 | $0.072814 |
| 2026-04-12 | $0.053280 | $0.051682 | $0.054879 |
| 2026-04-13 | $0.057668 | $0.055938 | $0.059398 |
| 2026-04-14 | $0.077101 | $0.074788 | $0.079414 |
| 2026-04-15 | $0.074580 | $0.072343 | $0.076818 |
| 2026-04-16 | $0.063217 | $0.061320 | $0.065113 |
| 2026-04-17 | $0.061933 | $0.060075 | $0.063791 |
| 2026-04-18 | $0.078641 | $0.076282 | $0.081001 |
| 2026-04-19 | $0.073167 | $0.070972 | $0.075362 |
| 2026-04-20 | $0.083389 | $0.080888 | $0.085891 |
| 2026-04-21 | $0.074610 | $0.072372 | $0.076849 |
| 2026-04-22 | $0.062986 | $0.061097 | $0.064876 |
| 2026-04-23 | $0.083049 | $0.080557 | $0.085540 |
| 2026-04-24 | $0.086321 | $0.083731 | $0.088910 |
| 2026-04-25 | $0.062088 | $0.060226 | $0.063951 |
| 2026-04-26 | $0.061632 | $0.059784 | $0.063481 |
| 2026-04-27 | $0.081836 | $0.079381 | $0.084291 |
| 2026-04-28 | $0.059828 | $0.058033 | $0.061623 |
| 2026-04-29 | $0.073940 | $0.071722 | $0.076158 |
| 2026-04-30 | $0.053386 | $0.051785 | $0.054988 |
| 2026 May | |||
| 2026-05-01 | $0.070335 | $0.068225 | $0.072445 |
| 2026-05-02 | $0.056839 | $0.055134 | $0.058544 |
| 2026-05-03 | $0.069146 | $0.067071 | $0.071220 |
| 2026-05-04 | $0.055690 | $0.054019 | $0.057361 |
| 2026-05-05 | $0.070961 | $0.068832 | $0.073090 |
| 2026-05-06 | $0.064261 | $0.062333 | $0.066189 |
| 2026-05-07 | $0.067288 | $0.065269 | $0.069307 |
| 2026-05-08 | $0.069760 | $0.067667 | $0.071853 |
| 2026-05-09 | $0.066802 | $0.064798 | $0.068806 |
| 2026-05-10 | $0.066612 | $0.064613 | $0.068610 |
| 2026-05-11 | $0.067958 | $0.065919 | $0.069997 |
| 2026-05-12 | $0.070967 | $0.068838 | $0.073096 |
| 2026-05-13 | $0.063344 | $0.061444 | $0.065245 |
| 2026-05-14 | $0.072808 | $0.070623 | $0.074992 |
| 2026-05-15 | $0.074430 | $0.072197 | $0.076663 |
| 2026-05-16 | $0.063199 | $0.061303 | $0.065095 |
| 2026-05-17 | $0.064814 | $0.062870 | $0.066759 |
| 2026-05-18 | $0.067538 | $0.065512 | $0.069564 |
| 2026-05-19 | $0.078594 | $0.076236 | $0.080952 |
| 2026-05-20 | $0.072193 | $0.070027 | $0.074358 |
| 2026-05-21 | $0.066053 | $0.064071 | $0.068034 |
| 2026-05-22 | $0.071330 | $0.069190 | $0.073470 |
| 2026-05-23 | $0.064784 | $0.062841 | $0.066728 |
| 2026-05-24 | $0.070745 | $0.068623 | $0.072868 |
| 2026-05-25 | $0.078020 | $0.075679 | $0.080360 |
| 2026-05-26 | $0.072687 | $0.070506 | $0.074867 |
| 2026-05-27 | $0.071631 | $0.069482 | $0.073780 |
| 2026-05-28 | $0.068073 | $0.066030 | $0.070115 |
| 2026-05-29 | $0.070930 | $0.068802 | $0.073057 |
| 2026-05-30 | $0.076389 | $0.074097 | $0.078680 |
| 2026-05-31 | $0.069478 | $0.067394 | $0.071562 |
| 2026 June | |||
| 2026-06-01 | $0.076074 | $0.073792 | $0.078356 |
| 2026-06-02 | $0.074512 | $0.072277 | $0.076748 |
| 2026-06-03 | $0.072853 | $0.070667 | $0.075038 |
| 2026-06-04 | $0.052792 | $0.051209 | $0.054376 |
| 2026-06-05 | $0.069624 | $0.067535 | $0.071713 |
| 2026-06-06 | $0.054603 | $0.052965 | $0.056241 |
| 2026-06-07 | $0.073912 | $0.071695 | $0.076130 |
| 2026-06-08 | $0.077107 | $0.074793 | $0.079420 |
| 2026-06-09 | $0.070134 | $0.068030 | $0.072238 |
| 2026-06-10 | $0.045434 | $0.044071 | $0.046797 |
| 2026-06-11 | $0.072241 | $0.070074 | $0.074409 |
| 2026-06-12 | $0.057202 | $0.055486 | $0.058918 |
| 2026-06-13 | $0.062584 | $0.060707 | $0.064462 |
| 2026-06-14 | $0.046775 | $0.045372 | $0.048178 |
| 2026-06-15 | $0.049733 | $0.048241 | $0.051225 |
| 2026-06-16 | $0.043391 | $0.042089 | $0.044693 |
| 2026-06-17 | $0.038000 | $0.036860 | $0.039140 |
| 2026-06-18 | $0.047902 | $0.046465 | $0.049339 |
| 2026-06-19 | $0.040090 | $0.038887 | $0.041293 |
| 2026-06-20 | $0.038909 | $0.037741 | $0.040076 |
| 2026-06-21 | $0.048886 | $0.047419 | $0.050352 |
| 2026-06-22 | $0.063055 | $0.061164 | $0.064947 |
| 2026-06-23 | $0.055121 | $0.053467 | $0.056774 |
| 2026-06-24 | $0.052208 | $0.050641 | $0.053774 |
| 2026-06-25 | $0.055024 | $0.053373 | $0.056675 |
| 2026-06-26 | $0.038041 | $0.036900 | $0.039182 |
| 2026-06-27 | $0.051122 | $0.049589 | $0.052656 |
| 2026-06-28 | $0.046113 | $0.044729 | $0.047496 |
| 2026-06-29 | $0.046645 | $0.045246 | $0.048044 |
| 2026-06-30 | $0.047120 | $0.045706 | $0.048533 |
| 2026 July | |||
| 2026-07-01 | $0.042921 | $0.041633 | $0.044209 |
| 2026-07-02 | $0.039654 | $0.038465 | $0.040844 |
| 2026-07-03 | $0.036214 | $0.035127 | $0.037300 |
| 2026-07-04 | $0.032931 | $0.031943 | $0.033919 |
| 2026-07-05 | $0.033580 | $0.032573 | $0.034587 |
| 2026-07-06 | $0.033585 | $0.032578 | $0.034593 |
| 2026-07-07 | $0.027564 | $0.026737 | $0.028391 |
| 2026-07-08 | $0.028199 | $0.027353 | $0.029045 |
| 2026-07-09 | $0.030234 | $0.029327 | $0.031141 |
| 2026-07-10 | $0.034156 | $0.033131 | $0.035181 |
| 2026-07-11 | $0.034850 | $0.033805 | $0.035896 |
| 2026-07-12 | $0.036483 | $0.035388 | $0.037577 |
| 2026-07-13 | $0.035617 | $0.034548 | $0.036685 |
| 2026-07-14 | $0.040303 | $0.039094 | $0.041513 |
| 2026-07-15 | $0.039688 | $0.038497 | $0.040878 |
| 2026-07-16 | $0.038178 | $0.037033 | $0.039323 |
| 2026-07-17 | $0.039037 | $0.037866 | $0.040208 |
| 2026-07-18 | $0.048172 | $0.046727 | $0.049617 |
| 2026-07-19 | $0.056802 | $0.055098 | $0.058506 |
| 2026-07-20 | $0.049384 | $0.047903 | $0.050866 |
| 2026-07-21 | $0.044828 | $0.043483 | $0.046172 |
| 2026-07-22 | $0.042949 | $0.041661 | $0.044238 |
| 2026-07-23 | $0.052973 | $0.051384 | $0.054562 |
| 2026-07-24 | $0.060082 | $0.058280 | $0.061884 |
| 2026-07-25 | $0.048750 | $0.047287 | $0.050212 |
| 2026-07-26 | $0.044077 | $0.042755 | $0.045400 |
| 2026-07-27 | $0.037314 | $0.036195 | $0.038434 |
| 2026-07-28 | $0.041526 | $0.040280 | $0.042772 |
| 2026-07-29 | $0.043492 | $0.042188 | $0.044797 |
| 2026-07-30 | $0.037664 | $0.036534 | $0.038794 |
| 2026-07-31 | $0.035929 | $0.034852 | $0.037007 |
| 2026 August | |||
| 2026-08-01 | $0.027076 | $0.026264 | $0.027888 |
| 2026-08-02 | $0.032993 | $0.032003 | $0.033983 |
| 2026-08-03 | $0.038429 | $0.037276 | $0.039582 |
| 2026-08-04 | $0.041535 | $0.040289 | $0.042781 |
| 2026-08-05 | $0.042523 | $0.041248 | $0.043799 |
| 2026-08-06 | $0.039230 | $0.038053 | $0.040407 |
| 2026-08-07 | $0.044847 | $0.043501 | $0.046192 |
| 2026-08-08 | $0.046632 | $0.045233 | $0.048031 |
| 2026-08-09 | $0.038878 | $0.037712 | $0.040044 |
| 2026-08-10 | $0.033341 | $0.032341 | $0.034341 |
| 2026-08-11 | $0.033451 | $0.032448 | $0.034455 |
| 2026-08-12 | $0.028514 | $0.027659 | $0.029370 |
| 2026-08-13 | $0.028533 | $0.027677 | $0.029389 |
| 2026-08-14 | $0.029253 | $0.028375 | $0.030131 |
| 2026-08-15 | $0.033662 | $0.032652 | $0.034672 |
| 2026-08-16 | $0.037587 | $0.036460 | $0.038715 |
| 2026-08-17 | $0.050631 | $0.049112 | $0.052150 |
| 2026-08-18 | $0.050860 | $0.049334 | $0.052386 |
| 2026-08-19 | $0.036213 | $0.035127 | $0.037299 |
| 2026-08-20 | $0.032958 | $0.031970 | $0.033947 |
| 2026-08-21 | $0.036608 | $0.035510 | $0.037706 |
| 2026-08-22 | $0.036506 | $0.035411 | $0.037602 |
| 2026-08-23 | $0.033425 | $0.032422 | $0.034427 |
| 2026-08-24 | $0.032211 | $0.031245 | $0.033178 |
| 2026-08-25 | $0.030632 | $0.029713 | $0.031551 |
| 2026-08-26 | $0.033102 | $0.032109 | $0.034095 |
| 2026-08-27 | $0.030969 | $0.030039 | $0.031898 |
| 2026-08-28 | $0.029785 | $0.028891 | $0.030678 |
| 2026-08-29 | $0.029880 | $0.028984 | $0.030776 |
| 2026-08-30 | $0.029202 | $0.028326 | $0.030078 |
| 2026-08-31 | $0.029914 | $0.029016 | $0.030811 |
| 2026 September | |||
| 2026-09-01 | $0.035755 | $0.034683 | $0.036828 |
| 2026-09-02 | $0.034225 | $0.033199 | $0.035252 |
| 2026-09-03 | $0.036373 | $0.035282 | $0.037465 |
| 2026-09-04 | $0.028921 | $0.028053 | $0.029789 |
| 2026-09-05 | $0.028862 | $0.027997 | $0.029728 |
| 2026-09-06 | $0.027873 | $0.027037 | $0.028710 |
| 2026-09-07 | $0.028111 | $0.027267 | $0.028954 |
| 2026-09-08 | $0.030526 | $0.029610 | $0.031441 |
| 2026-09-09 | $0.029128 | $0.028254 | $0.030001 |
| 2026-09-10 | $0.028493 | $0.027639 | $0.029348 |
| 2026-09-11 | $0.024950 | $0.024201 | $0.025698 |
| 2026-09-12 | $0.025712 | $0.024941 | $0.026484 |
| 2026-09-13 | $0.025570 | $0.024803 | $0.026337 |
| 2026-09-14 | $0.025439 | $0.024676 | $0.026202 |
| 2026-09-15 | $0.025652 | $0.024883 | $0.026422 |
| 2026-09-16 | $0.024988 | $0.024238 | $0.025737 |
| 2026-09-17 | $0.027379 | $0.026558 | $0.028201 |
| 2026-09-18 | $0.033799 | $0.032785 | $0.034813 |
| 2026-09-19 | $0.026557 | $0.025761 | $0.027354 |
| 2026-09-20 | $0.023532 | $0.022826 | $0.024238 |
| 2026-09-21 | $0.026894 | $0.026087 | $0.027700 |
| 2026-09-22 | $0.027020 | $0.026209 | $0.027831 |
| 2026-09-23 | $0.028209 | $0.027363 | $0.029056 |
| 2026-09-24 | $0.024697 | $0.023956 | $0.025438 |
| 2026-09-25 | $0.024888 | $0.024141 | $0.025635 |
| 2026-09-26 | $0.024281 | $0.023552 | $0.025009 |
| 2026-09-27 | $0.027358 | $0.026537 | $0.028178 |
| 2026-09-28 | $0.024795 | $0.024051 | $0.025539 |
| 2026-09-29 | $0.023819 | $0.023104 | $0.024533 |
| 2026-09-30 | $0.021878 | $0.021221 | $0.022534 |
| 2026 October | |||
| 2026-10-01 | $0.032818 | $0.031833 | $0.033802 |
| 2026-10-02 | $0.014001 | $0.013581 | $0.014421 |
| 2026-10-03 | $0.015706 | $0.015235 | $0.016177 |
| 2026-10-04 | $0.012378 | $0.012007 | $0.012750 |
| 2026-10-05 | $0.013842 | $0.013427 | $0.014257 |
| 2026-10-06 | $0.011844 | $0.011488 | $0.012199 |
| 2026-10-07 | $0.011729 | $0.011377 | $0.012081 |
| 2026-10-08 | $0.012499 | $0.012124 | $0.012874 |
| 2026-10-09 | $0.012763 | $0.012381 | $0.013146 |
| 2026-10-10 | $0.014005 | $0.013584 | $0.014425 |
| 2026-10-11 | $0.012993 | $0.012603 | $0.013382 |
| 2026-10-12 | $0.013074 | $0.012682 | $0.013466 |
| 2026-10-13 | $0.012726 | $0.012344 | $0.013107 |
| 2026-10-14 | $0.011800 | $0.011446 | $0.012154 |
| 2026-10-15 | $0.018762 | $0.018199 | $0.019325 |
| 2026-10-16 | $0.010020 | $0.009720 | $0.010321 |
| 2026-10-17 | $0.010567 | $0.010250 | $0.010884 |
| 2026-10-18 | $0.016802 | $0.016298 | $0.017306 |
| 2026-10-19 | $0.009371 | $0.009090 | $0.009652 |
| 2026-10-20 | $0.011404 | $0.011062 | $0.011746 |
| 2026-10-21 | $0.006118 | $0.005934 | $0.006301 |
| 2026-10-22 | $0.006079 | $0.005897 | $0.006262 |
| 2026-10-23 | $0.008737 | $0.008475 | $0.008999 |
| 2026-10-24 | $0.006185 | $0.005999 | $0.006370 |
| 2026-10-25 | $0.005926 | $0.005748 | $0.006104 |
| 2026-10-26 | $0.006120 | $0.005937 | $0.006304 |
| 2026-10-27 | $0.005908 | $0.005731 | $0.006086 |
| 2026-10-28 | $0.006177 | $0.005992 | $0.006362 |
| 2026-10-29 | $0.005503 | $0.005338 | $0.005669 |
| 2026-10-30 | $0.005397 | $0.005235 | $0.005558 |
| 2026-10-31 | $0.006082 | $0.005900 | $0.006265 |
| 2026 November | |||
| 2026-11-01 | $0.007899 | $0.007662 | $0.008136 |
| 2026-11-02 | $0.007016 | $0.006805 | $0.007226 |
| 2026-11-03 | $0.007874 | $0.007637 | $0.008110 |