Current ALIAS price: â–¼ 0.072673 USD (-3,48%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.086569 | $0.083971 | $0.089166 |
| 2026-01-02 | $0.085049 | $0.082498 | $0.087601 |
| 2026-01-03 | $0.090155 | $0.087450 | $0.092860 |
| 2026-01-04 | $0.091718 | $0.088966 | $0.094469 |
| 2026-01-05 | $0.086832 | $0.084227 | $0.089437 |
| 2026-01-06 | $0.089427 | $0.086744 | $0.092110 |
| 2026-01-07 | $0.086610 | $0.084011 | $0.089208 |
| 2026-01-08 | $0.096435 | $0.093542 | $0.099328 |
| 2026-01-09 | $0.088284 | $0.085636 | $0.090933 |
| 2026-01-10 | $0.095164 | $0.092309 | $0.098018 |
| 2026-01-11 | $0.108336 | $0.105086 | $0.111586 |
| 2026-01-12 | $0.096262 | $0.093374 | $0.099150 |
| 2026-01-13 | $0.097307 | $0.094387 | $0.100226 |
| 2026-01-14 | $0.083395 | $0.080893 | $0.085897 |
| 2026-01-15 | $0.089660 | $0.086970 | $0.092350 |
| 2026-01-16 | $0.086196 | $0.083610 | $0.088782 |
| 2026-01-17 | $0.080842 | $0.078417 | $0.083267 |
| 2026-01-18 | $0.090840 | $0.088115 | $0.093565 |
| 2026-01-19 | $0.086183 | $0.083598 | $0.088769 |
| 2026-01-20 | $0.097050 | $0.094138 | $0.099961 |
| 2026-01-21 | $0.104629 | $0.101490 | $0.107768 |
| 2026-01-22 | $0.087139 | $0.084525 | $0.089753 |
| 2026-01-23 | $0.088374 | $0.085722 | $0.091025 |
| 2026-01-24 | $0.088666 | $0.086006 | $0.091326 |
| 2026-01-25 | $0.084447 | $0.081913 | $0.086980 |
| 2026-01-26 | $0.078945 | $0.076576 | $0.081313 |
| 2026-01-27 | $0.073752 | $0.071539 | $0.075965 |
| 2026-01-28 | $0.076194 | $0.073908 | $0.078480 |
| 2026-01-29 | $0.082250 | $0.079783 | $0.084718 |
| 2026-01-30 | $0.089568 | $0.086881 | $0.092255 |
| 2026-01-31 | $0.079912 | $0.077514 | $0.082309 |
| 2026 February | |||
| 2026-02-01 | $0.080514 | $0.078099 | $0.082930 |
| 2026-02-02 | $0.078654 | $0.076294 | $0.081013 |
| 2026-02-03 | $0.087754 | $0.085121 | $0.090386 |
| 2026-02-04 | $0.092682 | $0.089901 | $0.095462 |
| 2026-02-05 | $0.082363 | $0.079892 | $0.084834 |
| 2026-02-06 | $0.077311 | $0.074992 | $0.079630 |
| 2026-02-07 | $0.077502 | $0.075177 | $0.079827 |
| 2026-02-08 | $0.058916 | $0.057148 | $0.060683 |
| 2026-02-09 | $0.063327 | $0.061427 | $0.065226 |
| 2026-02-10 | $0.091454 | $0.088711 | $0.094198 |
| 2026-02-11 | $0.085141 | $0.082586 | $0.087695 |
| 2026-02-12 | $0.086173 | $0.083588 | $0.088758 |
| 2026-02-13 | $0.090592 | $0.087874 | $0.093310 |
| 2026-02-14 | $0.080859 | $0.078433 | $0.083285 |
| 2026-02-15 | $0.086518 | $0.083923 | $0.089114 |
| 2026-02-16 | $0.084938 | $0.082389 | $0.087486 |
| 2026-02-17 | $0.083853 | $0.081337 | $0.086368 |
| 2026-02-18 | $0.087283 | $0.084665 | $0.089902 |
| 2026-02-19 | $0.093940 | $0.091122 | $0.096759 |
| 2026-02-20 | $0.094864 | $0.092018 | $0.097710 |
| 2026-02-21 | $0.098627 | $0.095668 | $0.101586 |
| 2026-02-22 | $0.080901 | $0.078474 | $0.083328 |
| 2026-02-23 | $0.095198 | $0.092342 | $0.098054 |
| 2026-02-24 | $0.095230 | $0.092373 | $0.098087 |
| 2026-02-25 | $0.100661 | $0.097641 | $0.103680 |
| 2026-02-26 | $0.092986 | $0.090197 | $0.095776 |
| 2026-02-27 | $0.095940 | $0.093062 | $0.098819 |
| 2026-02-28 | $0.088619 | $0.085961 | $0.091278 |
| 2026 March | |||
| 2026-03-01 | $0.089795 | $0.087101 | $0.092488 |
| 2026-03-02 | $0.091955 | $0.089196 | $0.094714 |
| 2026-03-03 | $0.075718 | $0.073447 | $0.077990 |
| 2026-03-04 | $0.082612 | $0.080134 | $0.085091 |
| 2026-03-05 | $0.083600 | $0.081092 | $0.086108 |
| 2026-03-06 | $0.089066 | $0.086394 | $0.091738 |
| 2026-03-07 | $0.083520 | $0.081014 | $0.086025 |
| 2026-03-08 | $0.085485 | $0.082921 | $0.088050 |
| 2026-03-09 | $0.089293 | $0.086614 | $0.091972 |
| 2026-03-10 | $0.093860 | $0.091045 | $0.096676 |
| 2026-03-11 | $0.087575 | $0.084948 | $0.090202 |
| 2026-03-12 | $0.083386 | $0.080884 | $0.085888 |
| 2026-03-13 | $0.080559 | $0.078142 | $0.082976 |
| 2026-03-14 | $0.082482 | $0.080008 | $0.084957 |
| 2026-03-15 | $0.091691 | $0.088941 | $0.094442 |
| 2026-03-16 | $0.081659 | $0.079210 | $0.084109 |
| 2026-03-17 | $0.083580 | $0.081073 | $0.086088 |
| 2026-03-18 | $0.081224 | $0.078787 | $0.083661 |
| 2026-03-19 | $0.077128 | $0.074814 | $0.079441 |
| 2026-03-20 | $0.086086 | $0.083503 | $0.088668 |
| 2026-03-21 | $0.086326 | $0.083736 | $0.088915 |
| 2026-03-22 | $0.087164 | $0.084549 | $0.089778 |
| 2026-03-23 | $0.083224 | $0.080727 | $0.085721 |
| 2026-03-24 | $0.074045 | $0.071823 | $0.076266 |
| 2026-03-25 | $0.068599 | $0.066541 | $0.070657 |
| 2026-03-26 | $0.070241 | $0.068134 | $0.072348 |
| 2026-03-27 | $0.065603 | $0.063635 | $0.067571 |
| 2026-03-28 | $0.067371 | $0.065350 | $0.069392 |
| 2026-03-29 | $0.066905 | $0.064898 | $0.068912 |
| 2026-03-30 | $0.065801 | $0.063827 | $0.067775 |
| 2026-03-31 | $0.069796 | $0.067702 | $0.071890 |
| 2026 April | |||
| 2026-04-01 | $0.066782 | $0.064779 | $0.068785 |
| 2026-04-02 | $0.071433 | $0.069290 | $0.073576 |
| 2026-04-03 | $0.071884 | $0.069727 | $0.074040 |
| 2026-04-04 | $0.074705 | $0.072464 | $0.076947 |
| 2026-04-05 | $0.074347 | $0.072117 | $0.076578 |
| 2026-04-06 | $0.074222 | $0.071996 | $0.076449 |
| 2026-04-07 | $0.081636 | $0.079187 | $0.084085 |
| 2026-04-08 | $0.095285 | $0.092426 | $0.098143 |
| 2026-04-09 | $0.073766 | $0.071553 | $0.075979 |
| 2026-04-10 | $0.080420 | $0.078008 | $0.082833 |
| 2026-04-11 | $0.081110 | $0.078677 | $0.083544 |
| 2026-04-12 | $0.080466 | $0.078052 | $0.082880 |
| 2026-04-13 | $0.082340 | $0.079870 | $0.084811 |
| 2026-04-14 | $0.071518 | $0.069372 | $0.073663 |
| 2026-04-15 | $0.072301 | $0.070132 | $0.074470 |
| 2026-04-16 | $0.079410 | $0.077028 | $0.081793 |
| 2026-04-17 | $0.072426 | $0.070254 | $0.074599 |
| 2026-04-18 | $0.084424 | $0.081892 | $0.086957 |
| 2026-04-19 | $0.091031 | $0.088300 | $0.093762 |
| 2026-04-20 | $0.089651 | $0.086962 | $0.092341 |
| 2026-04-21 | $0.088519 | $0.085863 | $0.091174 |
| 2026-04-22 | $0.093338 | $0.090537 | $0.096138 |
| 2026-04-23 | $0.088220 | $0.085573 | $0.090866 |
| 2026-04-24 | $0.095611 | $0.092742 | $0.098479 |
| 2026-04-25 | $0.110564 | $0.107247 | $0.113881 |
| 2026-04-26 | $0.106926 | $0.103719 | $0.110134 |
| 2026-04-27 | $0.103192 | $0.100096 | $0.106288 |
| 2026-04-28 | $0.112374 | $0.109003 | $0.115746 |
| 2026-04-29 | $0.101344 | $0.098303 | $0.104384 |
| 2026-04-30 | $0.100392 | $0.097380 | $0.103404 |
| 2026 May | |||
| 2026-05-01 | $0.107763 | $0.104530 | $0.110996 |
| 2026-05-02 | $0.112061 | $0.108699 | $0.115422 |
| 2026-05-03 | $0.115768 | $0.112295 | $0.119241 |
| 2026-05-04 | $0.108908 | $0.105641 | $0.112175 |
| 2026-05-05 | $0.098935 | $0.095967 | $0.101903 |
| 2026-05-06 | $0.087543 | $0.084917 | $0.090170 |
| 2026-05-07 | $0.083512 | $0.081006 | $0.086017 |
| 2026-05-08 | $0.059010 | $0.057240 | $0.060780 |
| 2026-05-09 | $0.061319 | $0.059479 | $0.063159 |
| 2026-05-10 | $0.062025 | $0.060164 | $0.063885 |
| 2026-05-11 | $0.069689 | $0.067598 | $0.071779 |
| 2026-05-12 | $0.062308 | $0.060439 | $0.064177 |
| 2026-05-13 | $0.057363 | $0.055642 | $0.059083 |
| 2026-05-14 | $0.068585 | $0.066528 | $0.070643 |
| 2026-05-15 | $0.063792 | $0.061878 | $0.065706 |
| 2026-05-16 | $0.071763 | $0.069610 | $0.073916 |
| 2026-05-17 | $0.060277 | $0.058469 | $0.062086 |
| 2026-05-18 | $0.059702 | $0.057911 | $0.061493 |
| 2026-05-19 | $0.073642 | $0.071433 | $0.075851 |
| 2026-05-20 | $0.062938 | $0.061050 | $0.064826 |
| 2026-05-21 | $0.077782 | $0.075448 | $0.080115 |
| 2026-05-22 | $0.073784 | $0.071571 | $0.075998 |
| 2026-05-23 | $0.083334 | $0.080834 | $0.085834 |
| 2026-05-24 | $0.095282 | $0.092424 | $0.098140 |
| 2026-05-25 | $0.075312 | $0.073053 | $0.077571 |
| 2026-05-26 | $0.085311 | $0.082752 | $0.087870 |
| 2026-05-27 | $0.091647 | $0.088898 | $0.094396 |
| 2026-05-28 | $0.082125 | $0.079661 | $0.084589 |
| 2026-05-29 | $0.075176 | $0.072921 | $0.077432 |
| 2026-05-30 | $0.074892 | $0.072645 | $0.077139 |
| 2026-05-31 | $0.090499 | $0.087784 | $0.093214 |
| 2026 June | |||
| 2026-06-01 | $0.073378 | $0.071176 | $0.075579 |
| 2026-06-02 | $0.085167 | $0.082612 | $0.087722 |
| 2026-06-03 | $0.087497 | $0.084872 | $0.090122 |
| 2026-06-04 | $0.071246 | $0.069109 | $0.073383 |
| 2026-06-05 | $0.065904 | $0.063927 | $0.067882 |
| 2026-06-06 | $0.058869 | $0.057103 | $0.060635 |
| 2026-06-07 | $0.083329 | $0.080829 | $0.085828 |
| 2026-06-08 | $0.061033 | $0.059202 | $0.062864 |
| 2026-06-09 | $0.070752 | $0.068629 | $0.072874 |
| 2026-06-10 | $0.068597 | $0.066539 | $0.070655 |
| 2026-06-11 | $0.059415 | $0.057633 | $0.061198 |
| 2026-06-12 | $0.076044 | $0.073763 | $0.078326 |
| 2026-06-13 | $0.063333 | $0.061433 | $0.065233 |
| 2026-06-14 | $0.083911 | $0.081393 | $0.086428 |
| 2026-06-15 | $0.063242 | $0.061345 | $0.065139 |
| 2026-06-16 | $0.068450 | $0.066397 | $0.070504 |
| 2026-06-17 | $0.091516 | $0.088771 | $0.094262 |
| 2026-06-18 | $0.088525 | $0.085869 | $0.091180 |
| 2026-06-19 | $0.075036 | $0.072785 | $0.077287 |
| 2026-06-20 | $0.073512 | $0.071307 | $0.075718 |
| 2026-06-21 | $0.093345 | $0.090544 | $0.096145 |
| 2026-06-22 | $0.086847 | $0.084242 | $0.089452 |
| 2026-06-23 | $0.098980 | $0.096011 | $0.101950 |
| 2026-06-24 | $0.088560 | $0.085903 | $0.091217 |
| 2026-06-25 | $0.074763 | $0.072520 | $0.077006 |
| 2026-06-26 | $0.098576 | $0.095619 | $0.101533 |
| 2026-06-27 | $0.102460 | $0.099386 | $0.105534 |
| 2026-06-28 | $0.073697 | $0.071486 | $0.075908 |
| 2026-06-29 | $0.073156 | $0.070961 | $0.075350 |
| 2026-06-30 | $0.097137 | $0.094223 | $0.100051 |
| 2026 July | |||
| 2026-07-01 | $0.071014 | $0.068884 | $0.073144 |
| 2026-07-02 | $0.087764 | $0.085131 | $0.090397 |
| 2026-07-03 | $0.063368 | $0.061467 | $0.065269 |
| 2026-07-04 | $0.083486 | $0.080981 | $0.085990 |
| 2026-07-05 | $0.067466 | $0.065442 | $0.069490 |
| 2026-07-06 | $0.082074 | $0.079611 | $0.084536 |
| 2026-07-07 | $0.066102 | $0.064119 | $0.068085 |
| 2026-07-08 | $0.084228 | $0.081701 | $0.086755 |
| 2026-07-09 | $0.076276 | $0.073988 | $0.078564 |
| 2026-07-10 | $0.079869 | $0.077473 | $0.082265 |
| 2026-07-11 | $0.082803 | $0.080319 | $0.085287 |
| 2026-07-12 | $0.079292 | $0.076913 | $0.081671 |
| 2026-07-13 | $0.079066 | $0.076694 | $0.081438 |
| 2026-07-14 | $0.080664 | $0.078244 | $0.083084 |
| 2026-07-15 | $0.084236 | $0.081709 | $0.086763 |
| 2026-07-16 | $0.075188 | $0.072932 | $0.077443 |
| 2026-07-17 | $0.086420 | $0.083828 | $0.089013 |
| 2026-07-18 | $0.088346 | $0.085696 | $0.090996 |
| 2026-07-19 | $0.075015 | $0.072764 | $0.077265 |
| 2026-07-20 | $0.076933 | $0.074625 | $0.079241 |
| 2026-07-21 | $0.080166 | $0.077761 | $0.082571 |
| 2026-07-22 | $0.093289 | $0.090490 | $0.096087 |
| 2026-07-23 | $0.085690 | $0.083120 | $0.088261 |
| 2026-07-24 | $0.078402 | $0.076050 | $0.080754 |
| 2026-07-25 | $0.084666 | $0.082126 | $0.087206 |
| 2026-07-26 | $0.076897 | $0.074590 | $0.079204 |
| 2026-07-27 | $0.083972 | $0.081453 | $0.086491 |
| 2026-07-28 | $0.092607 | $0.089829 | $0.095385 |
| 2026-07-29 | $0.086277 | $0.083688 | $0.088865 |
| 2026-07-30 | $0.085024 | $0.082473 | $0.087574 |
| 2026-07-31 | $0.080800 | $0.078376 | $0.083224 |
| 2026 August | |||
| 2026-08-01 | $0.084191 | $0.081665 | $0.086717 |
| 2026-08-02 | $0.090671 | $0.087951 | $0.093391 |
| 2026-08-03 | $0.082468 | $0.079994 | $0.084942 |
| 2026-08-04 | $0.090297 | $0.087588 | $0.093006 |
| 2026-08-05 | $0.088444 | $0.085790 | $0.091097 |
| 2026-08-06 | $0.086474 | $0.083880 | $0.089068 |
| 2026-08-07 | $0.062663 | $0.060783 | $0.064543 |
| 2026-08-08 | $0.082641 | $0.080162 | $0.085121 |
| 2026-08-09 | $0.064812 | $0.062868 | $0.066756 |
| 2026-08-10 | $0.087732 | $0.085100 | $0.090364 |
| 2026-08-11 | $0.091523 | $0.088777 | $0.094269 |
| 2026-08-12 | $0.083247 | $0.080750 | $0.085745 |
| 2026-08-13 | $0.053929 | $0.052311 | $0.055547 |
| 2026-08-14 | $0.085163 | $0.082608 | $0.087718 |
| 2026-08-15 | $0.067433 | $0.065410 | $0.069456 |
| 2026-08-16 | $0.073778 | $0.071565 | $0.075991 |
| 2026-08-17 | $0.055141 | $0.053487 | $0.056795 |
| 2026-08-18 | $0.058628 | $0.056870 | $0.060387 |
| 2026-08-19 | $0.051152 | $0.049617 | $0.052686 |
| 2026-08-20 | $0.044797 | $0.043453 | $0.046141 |
| 2026-08-21 | $0.056470 | $0.054776 | $0.058164 |
| 2026-08-22 | $0.047260 | $0.045843 | $0.048678 |
| 2026-08-23 | $0.045868 | $0.044492 | $0.047244 |
| 2026-08-24 | $0.057629 | $0.055901 | $0.059358 |
| 2026-08-25 | $0.074333 | $0.072103 | $0.076563 |
| 2026-08-26 | $0.064980 | $0.063030 | $0.066929 |
| 2026-08-27 | $0.061546 | $0.059699 | $0.063392 |
| 2026-08-28 | $0.064866 | $0.062920 | $0.066812 |
| 2026-08-29 | $0.044845 | $0.043500 | $0.046190 |
| 2026-08-30 | $0.060266 | $0.058458 | $0.062074 |
| 2026-08-31 | $0.054360 | $0.052730 | $0.055991 |
| 2026 September | |||
| 2026-09-01 | $0.054988 | $0.053338 | $0.056638 |
| 2026-09-02 | $0.055548 | $0.053881 | $0.057214 |
| 2026-09-03 | $0.050598 | $0.049080 | $0.052116 |
| 2026-09-04 | $0.046747 | $0.045345 | $0.048150 |
| 2026-09-05 | $0.042691 | $0.041410 | $0.043972 |
| 2026-09-06 | $0.038821 | $0.037656 | $0.039985 |
| 2026-09-07 | $0.039586 | $0.038399 | $0.040774 |
| 2026-09-08 | $0.039592 | $0.038404 | $0.040780 |
| 2026-09-09 | $0.032494 | $0.031519 | $0.033469 |
| 2026-09-10 | $0.033243 | $0.032246 | $0.034240 |
| 2026-09-11 | $0.035642 | $0.034572 | $0.036711 |
| 2026-09-12 | $0.040265 | $0.039057 | $0.041473 |
| 2026-09-13 | $0.041084 | $0.039851 | $0.042316 |
| 2026-09-14 | $0.043008 | $0.041718 | $0.044298 |
| 2026-09-15 | $0.041987 | $0.040727 | $0.043247 |
| 2026-09-16 | $0.047512 | $0.046087 | $0.048938 |
| 2026-09-17 | $0.046786 | $0.045383 | $0.048190 |
| 2026-09-18 | $0.045006 | $0.043656 | $0.046357 |
| 2026-09-19 | $0.046020 | $0.044639 | $0.047400 |
| 2026-09-20 | $0.056788 | $0.055084 | $0.058492 |
| 2026-09-21 | $0.066962 | $0.064953 | $0.068971 |
| 2026-09-22 | $0.058217 | $0.056471 | $0.059964 |
| 2026-09-23 | $0.052845 | $0.051260 | $0.054431 |
| 2026-09-24 | $0.050631 | $0.049112 | $0.052150 |
| 2026-09-25 | $0.062448 | $0.060575 | $0.064322 |
| 2026-09-26 | $0.070828 | $0.068704 | $0.072953 |
| 2026-09-27 | $0.057469 | $0.055745 | $0.059193 |
| 2026-09-28 | $0.051961 | $0.050402 | $0.053520 |
| 2026-09-29 | $0.043988 | $0.042669 | $0.045308 |
| 2026-09-30 | $0.048954 | $0.047485 | $0.050422 |
| 2026 October | |||
| 2026-10-01 | $0.051272 | $0.049733 | $0.052810 |
| 2026-10-02 | $0.044401 | $0.043069 | $0.045733 |
| 2026-10-03 | $0.042356 | $0.041085 | $0.043627 |
| 2026-10-04 | $0.031919 | $0.030961 | $0.032877 |
| 2026-10-05 | $0.038894 | $0.037727 | $0.040061 |
| 2026-10-06 | $0.045303 | $0.043944 | $0.046662 |
| 2026-10-07 | $0.048964 | $0.047495 | $0.050433 |
| 2026-10-08 | $0.050129 | $0.048625 | $0.051633 |
| 2026-10-09 | $0.046247 | $0.044859 | $0.047634 |
| 2026-10-10 | $0.052868 | $0.051282 | $0.054454 |
| 2026-10-11 | $0.054972 | $0.053323 | $0.056622 |
| 2026-10-12 | $0.045832 | $0.044457 | $0.047207 |
| 2026-10-13 | $0.039305 | $0.038126 | $0.040484 |
| 2026-10-14 | $0.039434 | $0.038251 | $0.040617 |
| 2026-10-15 | $0.033615 | $0.032606 | $0.034623 |
| 2026-10-16 | $0.033637 | $0.032628 | $0.034646 |
| 2026-10-17 | $0.034485 | $0.033451 | $0.035520 |
| 2026-10-18 | $0.039683 | $0.038492 | $0.040873 |
| 2026-10-19 | $0.044310 | $0.042981 | $0.045640 |
| 2026-10-20 | $0.059687 | $0.057896 | $0.061478 |
| 2026-10-21 | $0.059957 | $0.058159 | $0.061756 |
| 2026-10-22 | $0.042690 | $0.041409 | $0.043971 |
| 2026-10-23 | $0.038853 | $0.037688 | $0.040019 |
| 2026-10-24 | $0.043156 | $0.041861 | $0.044451 |
| 2026-10-25 | $0.043036 | $0.041745 | $0.044327 |
| 2026-10-26 | $0.039403 | $0.038221 | $0.040585 |
| 2026-10-27 | $0.037973 | $0.036834 | $0.039112 |
| 2026-10-28 | $0.036111 | $0.035028 | $0.037194 |
| 2026-10-29 | $0.039023 | $0.037852 | $0.040194 |
| 2026-10-30 | $0.036508 | $0.035412 | $0.037603 |
| 2026-10-31 | $0.035112 | $0.034059 | $0.036166 |
| 2026 November | |||
| 2026-11-01 | $0.035224 | $0.034168 | $0.036281 |
| 2026-11-02 | $0.034425 | $0.033393 | $0.035458 |
| 2026-11-03 | $0.035264 | $0.034206 | $0.036322 |