Current ALIAS price: â–¼ 0.072673 USD (-3,48%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.003321 | $0.003221 | $0.003420 |
| 2028-01-02 | $0.003310 | $0.003211 | $0.003410 |
| 2028-01-03 | $0.003187 | $0.003091 | $0.003283 |
| 2028-01-04 | $0.003017 | $0.002926 | $0.003107 |
| 2028-01-05 | $0.003151 | $0.003056 | $0.003245 |
| 2028-01-06 | $0.003377 | $0.003276 | $0.003479 |
| 2028-01-07 | $0.003504 | $0.003399 | $0.003609 |
| 2028-01-08 | $0.003608 | $0.003500 | $0.003717 |
| 2028-01-09 | $0.003457 | $0.003353 | $0.003561 |
| 2028-01-10 | $0.003603 | $0.003495 | $0.003712 |
| 2028-01-11 | $0.003452 | $0.003349 | $0.003556 |
| 2028-01-12 | $0.003374 | $0.003273 | $0.003475 |
| 2028-01-13 | $0.003568 | $0.003461 | $0.003675 |
| 2028-01-14 | $0.003548 | $0.003442 | $0.003655 |
| 2028-01-15 | $0.003632 | $0.003523 | $0.003741 |
| 2028-01-16 | $0.003456 | $0.003352 | $0.003560 |
| 2028-01-17 | $0.003250 | $0.003152 | $0.003347 |
| 2028-01-18 | $0.003402 | $0.003300 | $0.003504 |
| 2028-01-19 | $0.003401 | $0.003299 | $0.003503 |
| 2028-01-20 | $0.003183 | $0.003088 | $0.003279 |
| 2028-01-21 | $0.002588 | $0.002511 | $0.002666 |
| 2028-01-22 | $0.003296 | $0.003197 | $0.003394 |
| 2028-01-23 | $0.003297 | $0.003198 | $0.003396 |
| 2028-01-24 | $0.002590 | $0.002512 | $0.002668 |
| 2028-01-25 | $0.003902 | $0.003785 | $0.004019 |
| 2028-01-26 | $0.003877 | $0.003761 | $0.003994 |
| 2028-01-27 | $0.002651 | $0.002572 | $0.002731 |
| 2028-01-28 | $0.002905 | $0.002818 | $0.002992 |
| 2028-01-29 | $0.003301 | $0.003202 | $0.003400 |
| 2028-01-30 | $0.003185 | $0.003089 | $0.003281 |
| 2028-01-31 | $0.003215 | $0.003118 | $0.003311 |
| 2028 February | |||
| 2028-02-01 | $0.003228 | $0.003131 | $0.003324 |
| 2028-02-02 | $0.003271 | $0.003172 | $0.003369 |
| 2028-02-03 | $0.003165 | $0.003070 | $0.003260 |
| 2028-02-04 | $0.002841 | $0.002756 | $0.002926 |
| 2028-02-05 | $0.002866 | $0.002780 | $0.002952 |
| 2028-02-06 | $0.003008 | $0.002918 | $0.003098 |
| 2028-02-07 | $0.003023 | $0.002932 | $0.003113 |
| 2028-02-08 | $0.002920 | $0.002833 | $0.003008 |
| 2028-02-09 | $0.003124 | $0.003030 | $0.003218 |
| 2028-02-10 | $0.003074 | $0.002981 | $0.003166 |
| 2028-02-11 | $0.003028 | $0.002938 | $0.003119 |
| 2028-02-12 | $0.002995 | $0.002905 | $0.003084 |
| 2028-02-13 | $0.003057 | $0.002965 | $0.003149 |
| 2028-02-14 | $0.003061 | $0.002969 | $0.003153 |
| 2028-02-15 | $0.002806 | $0.002722 | $0.002890 |
| 2028-02-16 | $0.002813 | $0.002729 | $0.002898 |
| 2028-02-17 | $0.002916 | $0.002829 | $0.003004 |
| 2028-02-18 | $0.002844 | $0.002759 | $0.002929 |
| 2028-02-19 | $0.003061 | $0.002969 | $0.003152 |
| 2028-02-20 | $0.003821 | $0.003706 | $0.003935 |
| 2028-02-21 | $0.002918 | $0.002830 | $0.003005 |
| 2028-02-22 | $0.003828 | $0.003713 | $0.003943 |
| 2028-02-23 | $0.002993 | $0.002903 | $0.003083 |
| 2028-02-24 | $0.003712 | $0.003600 | $0.003823 |
| 2028-02-25 | $0.002631 | $0.002552 | $0.002710 |
| 2028-02-26 | $0.002760 | $0.002677 | $0.002843 |
| 2028-02-27 | $0.002635 | $0.002556 | $0.002714 |
| 2028-02-28 | $0.002525 | $0.002449 | $0.002601 |
| 2028-02-29 | $0.002810 | $0.002725 | $0.002894 |
| 2028 March | |||
| 2028-03-01 | $0.002764 | $0.002681 | $0.002847 |
| 2028-03-02 | $0.002955 | $0.002866 | $0.003044 |
| 2028-03-03 | $0.003137 | $0.003043 | $0.003231 |
| 2028-03-04 | $0.003215 | $0.003119 | $0.003312 |
| 2028-03-05 | $0.003088 | $0.002995 | $0.003180 |
| 2028-03-06 | $0.003204 | $0.003108 | $0.003300 |
| 2028-03-07 | $0.003637 | $0.003528 | $0.003746 |
| 2028-03-08 | $0.003953 | $0.003834 | $0.004072 |
| 2028-03-09 | $0.003742 | $0.003630 | $0.003854 |
| 2028-03-10 | $0.002934 | $0.002846 | $0.003022 |
| 2028-03-11 | $0.002911 | $0.002823 | $0.002998 |
| 2028-03-12 | $0.002865 | $0.002779 | $0.002951 |
| 2028-03-13 | $0.002978 | $0.002889 | $0.003067 |
| 2028-03-14 | $0.002983 | $0.002894 | $0.003073 |
| 2028-03-15 | $0.002870 | $0.002784 | $0.002956 |
| 2028-03-16 | $0.002845 | $0.002760 | $0.002930 |
| 2028-03-17 | $0.002802 | $0.002717 | $0.002886 |
| 2028-03-18 | $0.002836 | $0.002751 | $0.002921 |
| 2028-03-19 | $0.002901 | $0.002814 | $0.002988 |
| 2028-03-20 | $0.002821 | $0.002736 | $0.002905 |
| 2028-03-21 | $0.002912 | $0.002824 | $0.002999 |
| 2028-03-22 | $0.003233 | $0.003136 | $0.003330 |
| 2028-03-23 | $0.003591 | $0.003483 | $0.003699 |
| 2028-03-24 | $0.003331 | $0.003231 | $0.003431 |
| 2028-03-25 | $0.002881 | $0.002795 | $0.002968 |
| 2028-03-26 | $0.003006 | $0.002916 | $0.003096 |
| 2028-03-27 | $0.002640 | $0.002560 | $0.002719 |
| 2028-03-28 | $0.002634 | $0.002555 | $0.002713 |
| 2028-03-29 | $0.002686 | $0.002605 | $0.002766 |
| 2028-03-30 | $0.002612 | $0.002534 | $0.002690 |
| 2028-03-31 | $0.002602 | $0.002524 | $0.002680 |
| 2028 April | |||
| 2028-04-01 | $0.002533 | $0.002457 | $0.002609 |
| 2028-04-02 | $0.002611 | $0.002532 | $0.002689 |
| 2028-04-03 | $0.002553 | $0.002477 | $0.002630 |
| 2028-04-04 | $0.002471 | $0.002397 | $0.002545 |
| 2028-04-05 | $0.002475 | $0.002401 | $0.002549 |
| 2028-04-06 | $0.002191 | $0.002125 | $0.002256 |
| 2028-04-07 | $0.002181 | $0.002115 | $0.002246 |
| 2028-04-08 | $0.002574 | $0.002497 | $0.002651 |
| 2028-04-09 | $0.002487 | $0.002413 | $0.002562 |
| 2028-04-10 | $0.002479 | $0.002405 | $0.002553 |
| 2028-04-11 | $0.002144 | $0.002079 | $0.002208 |
| 2028-04-12 | $0.002174 | $0.002108 | $0.002239 |
| 2028-04-13 | $0.002557 | $0.002480 | $0.002634 |
| 2028-04-14 | $0.002471 | $0.002397 | $0.002545 |
| 2028-04-15 | $0.002462 | $0.002388 | $0.002536 |
| 2028-04-16 | $0.002461 | $0.002387 | $0.002534 |
| 2028-04-17 | $0.002489 | $0.002415 | $0.002564 |
| 2028-04-18 | $0.002471 | $0.002397 | $0.002545 |
| 2028-04-19 | $0.002520 | $0.002445 | $0.002596 |
| 2028-04-20 | $0.002505 | $0.002430 | $0.002580 |
| 2028-04-21 | $0.002492 | $0.002417 | $0.002567 |
| 2028-04-22 | $0.002490 | $0.002415 | $0.002565 |
| 2028-04-23 | $0.002491 | $0.002417 | $0.002566 |
| 2028-04-24 | $0.002507 | $0.002432 | $0.002582 |
| 2028-04-25 | $0.002490 | $0.002415 | $0.002565 |
| 2028-04-26 | $0.002470 | $0.002396 | $0.002544 |
| 2028-04-27 | $0.002433 | $0.002360 | $0.002506 |
| 2028-04-28 | $0.002258 | $0.002190 | $0.002325 |
| 2028-04-29 | $0.002285 | $0.002217 | $0.002354 |
| 2028-04-30 | $0.002211 | $0.002144 | $0.002277 |
| 2028 May | |||
| 2028-05-01 | $0.002218 | $0.002151 | $0.002284 |
| 2028-05-02 | $0.002212 | $0.002146 | $0.002278 |
| 2028-05-03 | $0.002046 | $0.001985 | $0.002108 |
| 2028-05-04 | $0.002404 | $0.002332 | $0.002477 |
| 2028-05-05 | $0.002057 | $0.001995 | $0.002119 |
| 2028-05-06 | $0.002366 | $0.002295 | $0.002437 |
| 2028-05-07 | $0.002046 | $0.001984 | $0.002107 |
| 2028-05-08 | $0.002052 | $0.001991 | $0.002114 |
| 2028-05-09 | $0.002374 | $0.002303 | $0.002445 |
| 2028-05-10 | $0.002179 | $0.002114 | $0.002244 |
| 2028-05-11 | $0.002476 | $0.002402 | $0.002550 |
| 2028-05-12 | $0.002041 | $0.001980 | $0.002102 |
| 2028-05-13 | $0.002029 | $0.001969 | $0.002090 |
| 2028-05-14 | $0.002035 | $0.001974 | $0.002096 |
| 2028-05-15 | $0.002042 | $0.001981 | $0.002104 |
| 2028-05-16 | $0.002031 | $0.001970 | $0.002091 |
| 2028-05-17 | $0.002027 | $0.001966 | $0.002088 |
| 2028-05-18 | $0.002026 | $0.001965 | $0.002087 |
| 2028-05-19 | $0.002400 | $0.002328 | $0.002472 |
| 2028-05-20 | $0.002378 | $0.002307 | $0.002450 |
| 2028-05-21 | $0.002448 | $0.002375 | $0.002521 |
| 2028-05-22 | $0.002469 | $0.002395 | $0.002543 |
| 2028-05-23 | $0.002424 | $0.002352 | $0.002497 |
| 2028-05-24 | $0.002492 | $0.002418 | $0.002567 |
| 2028-05-25 | $0.002459 | $0.002385 | $0.002533 |
| 2028-05-26 | $0.002484 | $0.002409 | $0.002558 |
| 2028-05-27 | $0.002567 | $0.002490 | $0.002644 |
| 2028-05-28 | $0.002560 | $0.002483 | $0.002637 |
| 2028-05-29 | $0.002557 | $0.002480 | $0.002633 |
| 2028-05-30 | $0.002579 | $0.002501 | $0.002656 |
| 2028-05-31 | $0.002622 | $0.002544 | $0.002701 |
| 2028 June | |||
| 2028-06-01 | $0.002615 | $0.002536 | $0.002693 |
| 2028-06-02 | $0.002561 | $0.002484 | $0.002638 |
| 2028-06-03 | $0.002496 | $0.002422 | $0.002571 |
| 2028-06-04 | $0.002562 | $0.002485 | $0.002639 |
| 2028-06-05 | $0.002525 | $0.002450 | $0.002601 |
| 2028-06-06 | $0.002516 | $0.002441 | $0.002591 |
| 2028-06-07 | $0.002508 | $0.002433 | $0.002583 |
| 2028-06-08 | $0.002571 | $0.002494 | $0.002648 |
| 2028-06-09 | $0.002637 | $0.002558 | $0.002716 |
| 2028-06-10 | $0.002593 | $0.002516 | $0.002671 |
| 2028-06-11 | $0.002600 | $0.002522 | $0.002678 |
| 2028-06-12 | $0.002693 | $0.002612 | $0.002774 |
| 2028-06-13 | $0.002656 | $0.002577 | $0.002736 |
| 2028-06-14 | $0.002642 | $0.002563 | $0.002722 |
| 2028-06-15 | $0.002678 | $0.002597 | $0.002758 |
| 2028-06-16 | $0.002642 | $0.002563 | $0.002721 |
| 2028-06-17 | $0.002693 | $0.002613 | $0.002774 |
| 2028-06-18 | $0.002695 | $0.002615 | $0.002776 |
| 2028-06-19 | $0.002692 | $0.002612 | $0.002773 |
| 2028-06-20 | $0.002659 | $0.002579 | $0.002739 |
| 2028-06-21 | $0.002641 | $0.002562 | $0.002720 |
| 2028-06-22 | $0.002352 | $0.002281 | $0.002422 |
| 2028-06-23 | $0.002375 | $0.002303 | $0.002446 |
| 2028-06-24 | $0.002332 | $0.002262 | $0.002402 |
| 2028-06-25 | $0.002455 | $0.002382 | $0.002529 |
| 2028-06-26 | $0.002360 | $0.002289 | $0.002430 |
| 2028-06-27 | $0.002471 | $0.002397 | $0.002545 |
| 2028-06-28 | $0.002465 | $0.002391 | $0.002539 |
| 2028-06-29 | $0.002566 | $0.002489 | $0.002643 |
| 2028-06-30 | $0.002431 | $0.002358 | $0.002504 |
| 2028 July | |||
| 2028-07-01 | $0.002604 | $0.002525 | $0.002682 |
| 2028-07-02 | $0.002533 | $0.002457 | $0.002609 |
| 2028-07-03 | $0.002550 | $0.002473 | $0.002626 |
| 2028-07-04 | $0.002794 | $0.002710 | $0.002877 |
| 2028-07-05 | $0.002952 | $0.002863 | $0.003040 |
| 2028-07-06 | $0.002921 | $0.002833 | $0.003009 |
| 2028-07-07 | $0.002893 | $0.002806 | $0.002979 |
| 2028-07-08 | $0.002890 | $0.002804 | $0.002977 |
| 2028-07-09 | $0.002888 | $0.002801 | $0.002974 |
| 2028-07-10 | $0.003080 | $0.002988 | $0.003173 |
| 2028-07-11 | $0.002922 | $0.002834 | $0.003010 |
| 2028-07-12 | $0.002939 | $0.002851 | $0.003028 |
| 2028-07-13 | $0.003000 | $0.002910 | $0.003090 |
| 2028-07-14 | $0.003032 | $0.002941 | $0.003123 |
| 2028-07-15 | $0.003013 | $0.002922 | $0.003103 |
| 2028-07-16 | $0.003044 | $0.002952 | $0.003135 |
| 2028-07-17 | $0.003093 | $0.003000 | $0.003186 |
| 2028-07-18 | $0.003094 | $0.003001 | $0.003187 |
| 2028-07-19 | $0.003129 | $0.003035 | $0.003223 |
| 2028-07-20 | $0.003132 | $0.003038 | $0.003226 |
| 2028-07-21 | $0.003244 | $0.003146 | $0.003341 |
| 2028-07-22 | $0.003286 | $0.003187 | $0.003384 |
| 2028-07-23 | $0.003254 | $0.003157 | $0.003352 |
| 2028-07-24 | $0.003251 | $0.003153 | $0.003348 |
| 2028-07-25 | $0.003201 | $0.003105 | $0.003297 |
| 2028-07-26 | $0.003118 | $0.003024 | $0.003211 |
| 2028-07-27 | $0.003323 | $0.003223 | $0.003422 |
| 2028-07-28 | $0.003175 | $0.003080 | $0.003270 |
| 2028-07-29 | $0.003208 | $0.003112 | $0.003304 |
| 2028-07-30 | $0.003209 | $0.003113 | $0.003306 |
| 2028-07-31 | $0.003281 | $0.003182 | $0.003379 |
| 2028 August | |||
| 2028-08-01 | $0.003286 | $0.003187 | $0.003385 |
| 2028-08-02 | $0.003146 | $0.003052 | $0.003240 |
| 2028-08-03 | $0.003287 | $0.003188 | $0.003385 |
| 2028-08-04 | $0.002921 | $0.002834 | $0.003009 |
| 2028-08-05 | $0.002681 | $0.002601 | $0.002761 |
| 2028-08-06 | $0.002958 | $0.002869 | $0.003047 |
| 2028-08-07 | $0.002872 | $0.002786 | $0.002958 |
| 2028-08-08 | $0.002630 | $0.002551 | $0.002709 |
| 2028-08-09 | $0.002670 | $0.002590 | $0.002750 |
| 2028-08-10 | $0.002671 | $0.002591 | $0.002751 |
| 2028-08-11 | $0.002662 | $0.002582 | $0.002741 |
| 2028-08-12 | $0.002731 | $0.002649 | $0.002813 |
| 2028-08-13 | $0.002784 | $0.002701 | $0.002868 |
| 2028-08-14 | $0.003131 | $0.003037 | $0.003225 |
| 2028-08-15 | $0.003770 | $0.003657 | $0.003883 |
| 2028-08-16 | $0.004030 | $0.003909 | $0.004151 |
| 2028-08-17 | $0.003924 | $0.003806 | $0.004042 |
| 2028-08-18 | $0.003885 | $0.003768 | $0.004001 |
| 2028-08-19 | $0.003962 | $0.003843 | $0.004081 |
| 2028-08-20 | $0.003968 | $0.003849 | $0.004087 |
| 2028-08-21 | $0.003971 | $0.003852 | $0.004091 |
| 2028-08-22 | $0.003741 | $0.003629 | $0.003854 |
| 2028-08-23 | $0.003804 | $0.003690 | $0.003919 |
| 2028-08-24 | $0.003894 | $0.003778 | $0.004011 |
| 2028-08-25 | $0.003904 | $0.003787 | $0.004021 |
| 2028-08-26 | $0.003720 | $0.003608 | $0.003831 |
| 2028-08-27 | $0.003802 | $0.003688 | $0.003916 |
| 2028-08-28 | $0.003757 | $0.003644 | $0.003870 |
| 2028-08-29 | $0.003635 | $0.003526 | $0.003744 |
| 2028-08-30 | $0.003646 | $0.003536 | $0.003755 |
| 2028-08-31 | $0.003956 | $0.003837 | $0.004075 |
| 2028 September | |||
| 2028-09-01 | $0.003983 | $0.003864 | $0.004103 |
| 2028-09-02 | $0.003994 | $0.003874 | $0.004113 |
| 2028-09-03 | $0.003967 | $0.003848 | $0.004086 |
| 2028-09-04 | $0.003904 | $0.003786 | $0.004021 |
| 2028-09-05 | $0.003956 | $0.003837 | $0.004074 |
| 2028-09-06 | $0.003857 | $0.003741 | $0.003973 |
| 2028-09-07 | $0.003940 | $0.003822 | $0.004058 |
| 2028-09-08 | $0.003343 | $0.003242 | $0.003443 |
| 2028-09-09 | $0.003302 | $0.003203 | $0.003401 |
| 2028-09-10 | $0.003903 | $0.003786 | $0.004021 |
| 2028-09-11 | $0.003818 | $0.003704 | $0.003933 |
| 2028-09-12 | $0.003966 | $0.003847 | $0.004085 |
| 2028-09-13 | $0.003997 | $0.003877 | $0.004117 |
| 2028-09-14 | $0.003801 | $0.003687 | $0.003915 |
| 2028-09-15 | $0.003909 | $0.003792 | $0.004026 |
| 2028-09-16 | $0.003910 | $0.003793 | $0.004028 |
| 2028-09-17 | $0.003895 | $0.003778 | $0.004012 |
| 2028-09-18 | $0.003896 | $0.003779 | $0.004013 |
| 2028-09-19 | $0.004143 | $0.004019 | $0.004268 |
| 2028-09-20 | $0.004085 | $0.003962 | $0.004208 |
| 2028-09-21 | $0.004135 | $0.004011 | $0.004259 |
| 2028-09-22 | $0.004111 | $0.003988 | $0.004235 |
| 2028-09-23 | $0.003476 | $0.003372 | $0.003580 |
| 2028-09-24 | $0.003910 | $0.003792 | $0.004027 |
| 2028-09-25 | $0.003620 | $0.003511 | $0.003728 |
| 2028-09-26 | $0.003894 | $0.003777 | $0.004011 |
| 2028-09-27 | $0.003653 | $0.003543 | $0.003762 |
| 2028-09-28 | $0.003617 | $0.003508 | $0.003725 |
| 2028-09-29 | $0.003520 | $0.003415 | $0.003626 |
| 2028-09-30 | $0.003526 | $0.003420 | $0.003632 |
| 2028 October | |||
| 2028-10-01 | $0.003528 | $0.003422 | $0.003634 |
| 2028-10-02 | $0.003986 | $0.003866 | $0.004106 |
| 2028-10-03 | $0.003348 | $0.003248 | $0.003449 |
| 2028-10-04 | $0.003378 | $0.003277 | $0.003480 |
| 2028-10-05 | $0.003396 | $0.003294 | $0.003498 |
| 2028-10-06 | $0.003386 | $0.003284 | $0.003487 |
| 2028-10-07 | $0.003532 | $0.003426 | $0.003638 |
| 2028-10-08 | $0.003566 | $0.003459 | $0.003673 |
| 2028-10-09 | $0.003560 | $0.003454 | $0.003667 |
| 2028-10-10 | $0.003731 | $0.003619 | $0.003843 |
| 2028-10-11 | $0.003550 | $0.003444 | $0.003657 |
| 2028-10-12 | $0.003519 | $0.003414 | $0.003625 |
| 2028-10-13 | $0.003578 | $0.003470 | $0.003685 |
| 2028-10-14 | $0.003568 | $0.003461 | $0.003675 |
| 2028-10-15 | $0.003553 | $0.003446 | $0.003659 |
| 2028-10-16 | $0.003518 | $0.003413 | $0.003624 |
| 2028-10-17 | $0.003525 | $0.003419 | $0.003631 |
| 2028-10-18 | $0.003561 | $0.003454 | $0.003668 |
| 2028-10-19 | $0.003661 | $0.003551 | $0.003771 |
| 2028-10-20 | $0.003804 | $0.003690 | $0.003918 |
| 2028-10-21 | $0.003910 | $0.003793 | $0.004028 |
| 2028-10-22 | $0.003953 | $0.003834 | $0.004071 |
| 2028-10-23 | $0.004000 | $0.003880 | $0.004120 |
| 2028-10-24 | $0.004187 | $0.004062 | $0.004313 |
| 2028-10-25 | $0.004107 | $0.003984 | $0.004230 |
| 2028-10-26 | $0.004284 | $0.004155 | $0.004412 |
| 2028-10-27 | $0.004291 | $0.004162 | $0.004420 |
| 2028-10-28 | $0.004495 | $0.004360 | $0.004630 |
| 2028-10-29 | $0.004602 | $0.004464 | $0.004740 |
| 2028-10-30 | $0.004713 | $0.004571 | $0.004854 |
| 2028-10-31 | $0.004684 | $0.004543 | $0.004824 |
| 2028 November | |||
| 2028-11-01 | $0.003990 | $0.003870 | $0.004109 |
| 2028-11-02 | $0.003908 | $0.003791 | $0.004025 |