Current Alongside Crypto Market Index price: â–¼ 282.55 USD (-0,70%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $324 | $314 | $334 |
2026-01-02 | $315 | $306 | $325 |
2026-01-03 | $316 | $307 | $326 |
2026-01-04 | $325 | $316 | $335 |
2026-01-05 | $323 | $314 | $333 |
2026-01-06 | $329 | $319 | $339 |
2026-01-07 | $329 | $319 | $338 |
2026-01-08 | $326 | $316 | $335 |
2026-01-09 | $321 | $312 | $331 |
2026-01-10 | $326 | $316 | $336 |
2026-01-11 | $329 | $319 | $339 |
2026-01-12 | $325 | $315 | $335 |
2026-01-13 | $325 | $315 | $335 |
2026-01-14 | $325 | $316 | $335 |
2026-01-15 | $327 | $317 | $337 |
2026-01-16 | $336 | $326 | $346 |
2026-01-17 | $340 | $330 | $350 |
2026-01-18 | $335 | $325 | $345 |
2026-01-19 | $344 | $334 | $354 |
2026-01-20 | $347 | $337 | $357 |
2026-01-21 | $346 | $335 | $356 |
2026-01-22 | $346 | $336 | $357 |
2026-01-23 | $342 | $331 | $352 |
2026-01-24 | $350 | $340 | $361 |
2026-01-25 | $340 | $330 | $351 |
2026-01-26 | $333 | $323 | $343 |
2026-01-27 | $324 | $314 | $334 |
2026-01-28 | $329 | $319 | $338 |
2026-01-29 | $326 | $316 | $336 |
2026-01-30 | $324 | $314 | $334 |
2026-01-31 | $333 | $323 | $343 |
2026 February | |||
2026-02-01 | $329 | $319 | $339 |
2026-02-02 | $338 | $328 | $348 |
2026-02-03 | $336 | $326 | $346 |
2026-02-04 | $335 | $325 | $345 |
2026-02-05 | $335 | $325 | $345 |
2026-02-06 | $326 | $316 | $336 |
2026-02-07 | $331 | $321 | $341 |
2026-02-08 | $337 | $327 | $348 |
2026-02-09 | $334 | $324 | $344 |
2026-02-10 | $344 | $334 | $354 |
2026-02-11 | $335 | $324 | $345 |
2026-02-12 | $333 | $323 | $343 |
2026-02-13 | $324 | $315 | $334 |
2026-02-14 | $315 | $306 | $325 |
2026-02-15 | $324 | $315 | $334 |
2026-02-16 | $318 | $309 | $328 |
2026-02-17 | $314 | $305 | $323 |
2026-02-18 | $316 | $307 | $326 |
2026-02-19 | $318 | $308 | $327 |
2026-02-20 | $319 | $309 | $328 |
2026-02-21 | $317 | $308 | $327 |
2026-02-22 | $318 | $309 | $328 |
2026-02-23 | $315 | $306 | $325 |
2026-02-24 | $315 | $306 | $325 |
2026-02-25 | $320 | $311 | $330 |
2026-02-26 | $316 | $307 | $326 |
2026-02-27 | $315 | $306 | $325 |
2026-02-28 | $318 | $308 | $327 |
2026 March | |||
2026-03-01 | $312 | $303 | $322 |
2026-03-02 | $312 | $303 | $321 |
2026-03-03 | $314 | $305 | $324 |
2026-03-04 | $315 | $306 | $324 |
2026-03-05 | $324 | $314 | $334 |
2026-03-06 | $323 | $313 | $332 |
2026-03-07 | $326 | $316 | $336 |
2026-03-08 | $317 | $307 | $326 |
2026-03-09 | $315 | $306 | $325 |
2026-03-10 | $318 | $308 | $327 |
2026-03-11 | $319 | $310 | $329 |
2026-03-12 | $321 | $311 | $330 |
2026-03-13 | $312 | $302 | $321 |
2026-03-14 | $321 | $311 | $330 |
2026-03-15 | $313 | $304 | $323 |
2026-03-16 | $314 | $305 | $323 |
2026-03-17 | $315 | $305 | $324 |
2026-03-18 | $306 | $297 | $315 |
2026-03-19 | $306 | $297 | $315 |
2026-03-20 | $305 | $296 | $314 |
2026-03-21 | $305 | $296 | $315 |
2026-03-22 | $297 | $289 | $306 |
2026-03-23 | $296 | $287 | $305 |
2026-03-24 | $304 | $295 | $313 |
2026-03-25 | $302 | $293 | $311 |
2026-03-26 | $302 | $293 | $311 |
2026-03-27 | $301 | $292 | $310 |
2026-03-28 | $309 | $300 | $319 |
2026-03-29 | $318 | $309 | $328 |
2026-03-30 | $322 | $312 | $331 |
2026-03-31 | $329 | $319 | $339 |
2026 April | |||
2026-04-01 | $328 | $318 | $337 |
2026-04-02 | $331 | $321 | $341 |
2026-04-03 | $329 | $320 | $339 |
2026-04-04 | $335 | $325 | $345 |
2026-04-05 | $326 | $316 | $336 |
2026-04-06 | $327 | $317 | $337 |
2026-04-07 | $330 | $320 | $340 |
2026-04-08 | $330 | $320 | $340 |
2026-04-09 | $334 | $324 | $344 |
2026-04-10 | $337 | $327 | $347 |
2026-04-11 | $334 | $324 | $344 |
2026-04-12 | $329 | $319 | $339 |
2026-04-13 | $328 | $319 | $338 |
2026-04-14 | $333 | $323 | $343 |
2026-04-15 | $327 | $317 | $336 |
2026-04-16 | $328 | $318 | $338 |
2026-04-17 | $330 | $320 | $340 |
2026-04-18 | $335 | $325 | $345 |
2026-04-19 | $337 | $327 | $347 |
2026-04-20 | $343 | $333 | $353 |
2026-04-21 | $336 | $326 | $346 |
2026-04-22 | $334 | $324 | $344 |
2026-04-23 | $333 | $323 | $343 |
2026-04-24 | $332 | $322 | $341 |
2026-04-25 | $329 | $319 | $339 |
2026-04-26 | $327 | $317 | $337 |
2026-04-27 | $329 | $319 | $339 |
2026-04-28 | $328 | $318 | $337 |
2026-04-29 | $325 | $315 | $335 |
2026-04-30 | $330 | $320 | $339 |
2026 May | |||
2026-05-01 | $322 | $312 | $332 |
2026-05-02 | $321 | $311 | $331 |
2026-05-03 | $323 | $313 | $333 |
2026-05-04 | $326 | $316 | $335 |
2026-05-05 | $327 | $317 | $337 |
2026-05-06 | $326 | $316 | $336 |
2026-05-07 | $325 | $315 | $335 |
2026-05-08 | $331 | $321 | $341 |
2026-05-09 | $328 | $318 | $338 |
2026-05-10 | $323 | $313 | $332 |
2026-05-11 | $321 | $311 | $330 |
2026-05-12 | $322 | $312 | $331 |
2026-05-13 | $323 | $313 | $332 |
2026-05-14 | $322 | $312 | $332 |
2026-05-15 | $321 | $311 | $331 |
2026-05-16 | $327 | $317 | $337 |
2026-05-17 | $325 | $315 | $335 |
2026-05-18 | $323 | $313 | $332 |
2026-05-19 | $324 | $314 | $333 |
2026-05-20 | $327 | $317 | $337 |
2026-05-21 | $325 | $315 | $335 |
2026-05-22 | $325 | $316 | $335 |
2026-05-23 | $326 | $316 | $335 |
2026-05-24 | $322 | $313 | $332 |
2026-05-25 | $313 | $304 | $323 |
2026-05-26 | $308 | $298 | $317 |
2026-05-27 | $306 | $297 | $315 |
2026-05-28 | $306 | $297 | $316 |
2026-05-29 | $306 | $297 | $315 |
2026-05-30 | $304 | $295 | $313 |
2026-05-31 | $309 | $299 | $318 |
2026 June | |||
2026-06-01 | $308 | $299 | $318 |
2026-06-02 | $306 | $297 | $315 |
2026-06-03 | $309 | $299 | $318 |
2026-06-04 | $306 | $297 | $316 |
2026-06-05 | $306 | $297 | $316 |
2026-06-06 | $315 | $306 | $325 |
2026-06-07 | $311 | $302 | $320 |
2026-06-08 | $302 | $293 | $311 |
2026-06-09 | $301 | $292 | $310 |
2026-06-10 | $302 | $293 | $311 |
2026-06-11 | $302 | $293 | $311 |
2026-06-12 | $299 | $290 | $308 |
2026-06-13 | $299 | $290 | $308 |
2026-06-14 | $298 | $289 | $307 |
2026-06-15 | $302 | $293 | $311 |
2026-06-16 | $300 | $291 | $309 |
2026-06-17 | $300 | $291 | $309 |
2026-06-18 | $298 | $289 | $307 |
2026-06-19 | $292 | $283 | $301 |
2026-06-20 | $298 | $289 | $307 |
2026-06-21 | $300 | $291 | $309 |
2026-06-22 | $303 | $294 | $313 |
2026-06-23 | $303 | $294 | $312 |
2026-06-24 | $301 | $292 | $310 |
2026-06-25 | $296 | $287 | $305 |
2026-06-26 | $305 | $295 | $314 |
2026-06-27 | $308 | $299 | $317 |
2026-06-28 | $301 | $292 | $310 |
2026-06-29 | $296 | $287 | $305 |
2026-06-30 | $301 | $292 | $310 |
2026 July | |||
2026-07-01 | $300 | $291 | $309 |
2026-07-02 | $299 | $290 | $308 |
2026-07-03 | $299 | $290 | $308 |
2026-07-04 | $295 | $286 | $304 |
2026-07-05 | $299 | $290 | $308 |
2026-07-06 | $304 | $295 | $313 |
2026-07-07 | $304 | $295 | $314 |
2026-07-08 | $304 | $295 | $313 |
2026-07-09 | $313 | $303 | $322 |
2026-07-10 | $310 | $301 | $320 |
2026-07-11 | $311 | $301 | $320 |
2026-07-12 | $312 | $303 | $321 |
2026-07-13 | $309 | $299 | $318 |
2026-07-14 | $313 | $303 | $322 |
2026-07-15 | $315 | $305 | $324 |
2026-07-16 | $306 | $297 | $315 |
2026-07-17 | $308 | $299 | $317 |
2026-07-18 | $305 | $296 | $314 |
2026-07-19 | $299 | $290 | $308 |
2026-07-20 | $298 | $289 | $307 |
2026-07-21 | $298 | $289 | $307 |
2026-07-22 | $298 | $289 | $307 |
2026-07-23 | $300 | $291 | $309 |
2026-07-24 | $308 | $299 | $317 |
2026-07-25 | $310 | $301 | $320 |
2026-07-26 | $309 | $300 | $318 |
2026-07-27 | $312 | $303 | $322 |
2026-07-28 | $320 | $310 | $330 |
2026-07-29 | $324 | $314 | $334 |
2026-07-30 | $326 | $316 | $336 |
2026-07-31 | $335 | $325 | $346 |
2026 August | |||
2026-08-01 | $343 | $333 | $353 |
2026-08-02 | $345 | $335 | $355 |
2026-08-03 | $345 | $335 | $355 |
2026-08-04 | $342 | $332 | $352 |
2026-08-05 | $341 | $331 | $351 |
2026-08-06 | $347 | $336 | $357 |
2026-08-07 | $350 | $339 | $360 |
2026-08-08 | $350 | $340 | $361 |
2026-08-09 | $356 | $345 | $366 |
2026-08-10 | $355 | $345 | $366 |
2026-08-11 | $355 | $344 | $365 |
2026-08-12 | $361 | $350 | $372 |
2026-08-13 | $360 | $349 | $371 |
2026-08-14 | $362 | $351 | $373 |
2026-08-15 | $364 | $353 | $375 |
2026-08-16 | $367 | $356 | $378 |
2026-08-17 | $377 | $366 | $389 |
2026-08-18 | $377 | $366 | $389 |
2026-08-19 | $374 | $363 | $385 |
2026-08-20 | $375 | $364 | $386 |
2026-08-21 | $373 | $362 | $384 |
2026-08-22 | $363 | $352 | $374 |
2026-08-23 | $373 | $362 | $384 |
2026-08-24 | $363 | $352 | $374 |
2026-08-25 | $365 | $354 | $376 |
2026-08-26 | $365 | $354 | $376 |
2026-08-27 | $374 | $363 | $386 |
2026-08-28 | $374 | $363 | $386 |
2026-08-29 | $364 | $353 | $375 |
2026-08-30 | $375 | $363 | $386 |
2026-08-31 | $375 | $364 | $386 |
2026 September | |||
2026-09-01 | $378 | $367 | $390 |
2026-09-02 | $377 | $366 | $388 |
2026-09-03 | $376 | $365 | $387 |
2026-09-04 | $371 | $360 | $383 |
2026-09-05 | $377 | $366 | $389 |
2026-09-06 | $378 | $367 | $389 |
2026-09-07 | $380 | $368 | $391 |
2026-09-08 | $387 | $375 | $398 |
2026-09-09 | $396 | $384 | $408 |
2026-09-10 | $402 | $390 | $414 |
2026-09-11 | $414 | $401 | $426 |
2026-09-12 | $426 | $413 | $439 |
2026-09-13 | $420 | $407 | $432 |
2026-09-14 | $423 | $410 | $435 |
2026-09-15 | $428 | $415 | $441 |
2026-09-16 | $423 | $410 | $436 |
2026-09-17 | $424 | $411 | $437 |
2026-09-18 | $412 | $400 | $425 |
2026-09-19 | $413 | $401 | $426 |
2026-09-20 | $425 | $412 | $438 |
2026-09-21 | $428 | $416 | $441 |
2026-09-22 | $417 | $404 | $429 |
2026-09-23 | $417 | $405 | $430 |
2026-09-24 | $412 | $399 | $424 |
2026-09-25 | $421 | $409 | $434 |
2026-09-26 | $419 | $407 | $432 |
2026-09-27 | $431 | $419 | $444 |
2026-09-28 | $434 | $421 | $447 |
2026-09-29 | $438 | $425 | $451 |
2026-09-30 | $436 | $423 | $449 |
2026 October | |||
2026-10-01 | $425 | $413 | $438 |
2026-10-02 | $437 | $424 | $450 |
2026-10-03 | $425 | $412 | $438 |
2026-10-04 | $437 | $424 | $450 |
2026-10-05 | $428 | $416 | $441 |
2026-10-06 | $423 | $410 | $435 |
2026-10-07 | $420 | $407 | $432 |
2026-10-08 | $428 | $416 | $441 |
2026-10-09 | $441 | $428 | $454 |
2026-10-10 | $438 | $425 | $451 |
2026-10-11 | $426 | $413 | $439 |
2026-10-12 | $438 | $425 | $452 |
2026-10-13 | $432 | $419 | $445 |
2026-10-14 | $429 | $416 | $441 |
2026-10-15 | $434 | $421 | $447 |
2026-10-16 | $446 | $433 | $459 |
2026-10-17 | $441 | $428 | $454 |
2026-10-18 | $454 | $440 | $467 |
2026-10-19 | $453 | $439 | $466 |
2026-10-20 | $440 | $427 | $454 |
2026-10-21 | $441 | $427 | $454 |
2026-10-22 | $430 | $417 | $443 |
2026-10-23 | $438 | $424 | $451 |
2026-10-24 | $444 | $431 | $458 |
2026-10-25 | $439 | $426 | $452 |
2026-10-26 | $427 | $414 | $440 |
2026-10-27 | $430 | $417 | $443 |
2026-10-28 | $430 | $417 | $443 |
2026-10-29 | $428 | $415 | $441 |
2026-10-30 | $416 | $404 | $429 |
2026-10-31 | $410 | $398 | $423 |
2026 November | |||
2026-11-01 | $418 | $405 | $430 |
2026-11-02 | $416 | $403 | $428 |
2026-11-03 | $427 | $415 | $440 |
2026-11-04 | $436 | $422 | $449 |
2026-11-05 | $441 | $428 | $454 |
2026-11-06 | $446 | $433 | $459 |
2026-11-07 | $445 | $432 | $459 |
2026-11-08 | $439 | $426 | $452 |
2026-11-09 | $443 | $430 | $457 |
2026-11-10 | $446 | $433 | $460 |
2026-11-11 | $443 | $430 | $456 |
2026-11-12 | $441 | $427 | $454 |
2026-11-13 | $440 | $427 | $453 |
2026-11-14 | $447 | $434 | $461 |
2026-11-15 | $457 | $444 | $471 |
2026-11-16 | $470 | $456 | $485 |
2026-11-17 | $484 | $469 | $498 |
2026-11-18 | $489 | $475 | $504 |
2026-11-19 | $493 | $478 | $508 |
2026-11-20 | $507 | $492 | $522 |
2026-11-21 | $498 | $483 | $513 |
2026-11-22 | $512 | $497 | $528 |
2026-11-23 | $525 | $509 | $541 |
2026-11-24 | $511 | $495 | $526 |
2026-11-25 | $508 | $493 | $523 |
2026-11-26 | $508 | $493 | $524 |
2026-11-27 | $518 | $502 | $533 |
2026-11-28 | $518 | $502 | $533 |
2026-11-29 | $505 | $490 | $520 |
2026-11-30 | $513 | $497 | $528 |
2026 December | |||
2026-12-01 | $512 | $497 | $527 |
2026-12-02 | $515 | $500 | $531 |
2026-12-03 | $523 | $507 | $538 |
2026-12-04 | $538 | $521 | $554 |
2026-12-05 | $553 | $536 | $570 |
2026-12-06 | $569 | $552 | $586 |
2026-12-07 | $569 | $552 | $586 |
2026-12-08 | $586 | $568 | $603 |
2026-12-09 | $585 | $567 | $602 |
2026-12-10 | $601 | $583 | $619 |
2026-12-11 | $618 | $600 | $637 |
2026-12-12 | $601 | $583 | $619 |
2026-12-13 | $618 | $600 | $637 |
2026-12-14 | $626 | $607 | $644 |
2026-12-15 | $635 | $616 | $655 |
2026-12-16 | $638 | $619 | $657 |
2026-12-17 | $642 | $623 | $662 |
2026-12-18 | $661 | $641 | $681 |
2026-12-19 | $651 | $631 | $670 |
2026-12-20 | $667 | $647 | $688 |
2026-12-21 | $652 | $632 | $671 |
2026-12-22 | $639 | $620 | $658 |
2026-12-23 | $621 | $603 | $640 |
2026-12-24 | $639 | $620 | $658 |
2026-12-25 | $632 | $613 | $651 |
2026-12-26 | $614 | $596 | $633 |
2026-12-27 | $632 | $613 | $651 |
2026-12-28 | $615 | $596 | $633 |
2026-12-29 | $598 | $580 | $616 |
2026-12-30 | $604 | $586 | $622 |
2026-12-31 | $621 | $602 | $640 |