Current Alongside Crypto Market Index price: â–¼ 282.55 USD (-0,70%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $497 | $482 | $512 |
2028-01-02 | $484 | $469 | $498 |
2028-01-03 | $490 | $475 | $505 |
2028-01-04 | $504 | $489 | $519 |
2028-01-05 | $509 | $493 | $524 |
2028-01-06 | $495 | $480 | $509 |
2028-01-07 | $496 | $481 | $511 |
2028-01-08 | $488 | $474 | $503 |
2028-01-09 | $488 | $473 | $503 |
2028-01-10 | $501 | $486 | $516 |
2028-01-11 | $488 | $473 | $502 |
2028-01-12 | $474 | $460 | $488 |
2028-01-13 | $475 | $461 | $489 |
2028-01-14 | $462 | $448 | $476 |
2028-01-15 | $475 | $461 | $489 |
2028-01-16 | $483 | $468 | $497 |
2028-01-17 | $470 | $456 | $484 |
2028-01-18 | $472 | $458 | $487 |
2028-01-19 | $459 | $446 | $473 |
2028-01-20 | $473 | $458 | $487 |
2028-01-21 | $460 | $446 | $473 |
2028-01-22 | $459 | $445 | $472 |
2028-01-23 | $459 | $445 | $472 |
2028-01-24 | $472 | $458 | $486 |
2028-01-25 | $485 | $471 | $500 |
2028-01-26 | $472 | $458 | $486 |
2028-01-27 | $459 | $445 | $473 |
2028-01-28 | $472 | $458 | $486 |
2028-01-29 | $470 | $456 | $484 |
2028-01-30 | $462 | $448 | $476 |
2028-01-31 | $472 | $458 | $486 |
2028 February | |||
2028-02-01 | $465 | $451 | $479 |
2028-02-02 | $464 | $451 | $478 |
2028-02-03 | $474 | $460 | $489 |
2028-02-04 | $467 | $453 | $481 |
2028-02-05 | $463 | $449 | $477 |
2028-02-06 | $463 | $449 | $477 |
2028-02-07 | $455 | $442 | $469 |
2028-02-08 | $453 | $439 | $466 |
2028-02-09 | $466 | $452 | $480 |
2028-02-10 | $479 | $465 | $494 |
2028-02-11 | $483 | $468 | $497 |
2028-02-12 | $491 | $477 | $506 |
2028-02-13 | $484 | $470 | $499 |
2028-02-14 | $471 | $457 | $485 |
2028-02-15 | $475 | $461 | $490 |
2028-02-16 | $465 | $451 | $479 |
2028-02-17 | $473 | $459 | $487 |
2028-02-18 | $466 | $452 | $480 |
2028-02-19 | $453 | $439 | $467 |
2028-02-20 | $440 | $427 | $454 |
2028-02-21 | $453 | $440 | $467 |
2028-02-22 | $441 | $427 | $454 |
2028-02-23 | $453 | $440 | $467 |
2028-02-24 | $466 | $452 | $480 |
2028-02-25 | $453 | $440 | $467 |
2028-02-26 | $444 | $431 | $457 |
2028-02-27 | $450 | $436 | $463 |
2028-02-28 | $444 | $431 | $458 |
2028-02-29 | $450 | $437 | $464 |
2028 March | |||
2028-03-01 | $444 | $431 | $458 |
2028-03-02 | $432 | $419 | $445 |
2028-03-03 | $420 | $408 | $433 |
2028-03-04 | $417 | $405 | $430 |
2028-03-05 | $419 | $406 | $431 |
2028-03-06 | $429 | $416 | $442 |
2028-03-07 | $425 | $412 | $438 |
2028-03-08 | $418 | $406 | $431 |
2028-03-09 | $407 | $394 | $419 |
2028-03-10 | $418 | $406 | $431 |
2028-03-11 | $407 | $395 | $419 |
2028-03-12 | $417 | $405 | $430 |
2028-03-13 | $429 | $416 | $442 |
2028-03-14 | $420 | $407 | $433 |
2028-03-15 | $432 | $419 | $445 |
2028-03-16 | $420 | $408 | $433 |
2028-03-17 | $432 | $419 | $445 |
2028-03-18 | $430 | $417 | $442 |
2028-03-19 | $427 | $414 | $440 |
2028-03-20 | $436 | $423 | $449 |
2028-03-21 | $424 | $412 | $437 |
2028-03-22 | $437 | $423 | $450 |
2028-03-23 | $428 | $415 | $441 |
2028-03-24 | $438 | $425 | $451 |
2028-03-25 | $426 | $413 | $439 |
2028-03-26 | $415 | $402 | $427 |
2028-03-27 | $426 | $414 | $439 |
2028-03-28 | $431 | $418 | $444 |
2028-03-29 | $432 | $419 | $445 |
2028-03-30 | $427 | $414 | $440 |
2028-03-31 | $423 | $411 | $436 |
2028 April | |||
2028-04-01 | $427 | $414 | $440 |
2028-04-02 | $438 | $425 | $451 |
2028-04-03 | $437 | $423 | $450 |
2028-04-04 | $425 | $412 | $437 |
2028-04-05 | $437 | $424 | $450 |
2028-04-06 | $445 | $432 | $459 |
2028-04-07 | $435 | $422 | $448 |
2028-04-08 | $435 | $422 | $448 |
2028-04-09 | $443 | $430 | $457 |
2028-04-10 | $440 | $427 | $453 |
2028-04-11 | $449 | $435 | $462 |
2028-04-12 | $461 | $448 | $475 |
2028-04-13 | $465 | $451 | $479 |
2028-04-14 | $478 | $464 | $492 |
2028-04-15 | $481 | $467 | $495 |
2028-04-16 | $493 | $478 | $508 |
2028-04-17 | $481 | $467 | $496 |
2028-04-18 | $477 | $463 | $491 |
2028-04-19 | $491 | $476 | $505 |
2028-04-20 | $505 | $490 | $520 |
2028-04-21 | $491 | $476 | $506 |
2028-04-22 | $479 | $465 | $494 |
2028-04-23 | $493 | $478 | $508 |
2028-04-24 | $480 | $465 | $494 |
2028-04-25 | $472 | $457 | $486 |
2028-04-26 | $459 | $445 | $472 |
2028-04-27 | $472 | $458 | $486 |
2028-04-28 | $485 | $471 | $500 |
2028-04-29 | $472 | $458 | $486 |
2028-04-30 | $474 | $460 | $488 |
2028 May | |||
2028-05-01 | $461 | $447 | $475 |
2028-05-02 | $457 | $443 | $471 |
2028-05-03 | $470 | $456 | $484 |
2028-05-04 | $457 | $443 | $471 |
2028-05-05 | $466 | $452 | $480 |
2028-05-06 | $453 | $439 | $467 |
2028-05-07 | $466 | $452 | $480 |
2028-05-08 | $479 | $465 | $494 |
2028-05-09 | $466 | $452 | $480 |
2028-05-10 | $477 | $463 | $491 |
2028-05-11 | $491 | $476 | $506 |
2028-05-12 | $505 | $490 | $520 |
2028-05-13 | $519 | $504 | $535 |
2028-05-14 | $534 | $518 | $550 |
2028-05-15 | $520 | $504 | $535 |
2028-05-16 | $535 | $518 | $551 |
2028-05-17 | $520 | $504 | $535 |
2028-05-18 | $505 | $490 | $521 |
2028-05-19 | $520 | $504 | $536 |
2028-05-20 | $512 | $497 | $528 |
2028-05-21 | $514 | $499 | $530 |
2028-05-22 | $500 | $485 | $515 |
2028-05-23 | $514 | $499 | $530 |
2028-05-24 | $503 | $488 | $518 |
2028-05-25 | $504 | $489 | $519 |
2028-05-26 | $519 | $503 | $534 |
2028-05-27 | $511 | $495 | $526 |
2028-05-28 | $523 | $507 | $539 |
2028-05-29 | $509 | $493 | $524 |
2028-05-30 | $523 | $507 | $539 |
2028-05-31 | $522 | $506 | $537 |
2028 June | |||
2028-06-01 | $512 | $497 | $528 |
2028-06-02 | $498 | $483 | $513 |
2028-06-03 | $499 | $484 | $514 |
2028-06-04 | $492 | $477 | $507 |
2028-06-05 | $494 | $479 | $509 |
2028-06-06 | $487 | $472 | $501 |
2028-06-07 | $489 | $474 | $503 |
2028-06-08 | $494 | $479 | $508 |
2028-06-09 | $491 | $476 | $506 |
2028-06-10 | $496 | $481 | $511 |
2028-06-11 | $482 | $468 | $497 |
2028-06-12 | $482 | $468 | $497 |
2028-06-13 | $496 | $481 | $511 |
2028-06-14 | $483 | $468 | $497 |
2028-06-15 | $496 | $482 | $511 |
2028-06-16 | $483 | $468 | $497 |
2028-06-17 | $481 | $466 | $495 |
2028-06-18 | $477 | $463 | $491 |
2028-06-19 | $491 | $476 | $505 |
2028-06-20 | $477 | $463 | $491 |
2028-06-21 | $491 | $476 | $505 |
2028-06-22 | $478 | $464 | $492 |
2028-06-23 | $479 | $464 | $493 |
2028-06-24 | $492 | $477 | $507 |
2028-06-25 | $479 | $464 | $493 |
2028-06-26 | $466 | $452 | $479 |
2028-06-27 | $479 | $465 | $493 |
2028-06-28 | $466 | $452 | $480 |
2028-06-29 | $453 | $439 | $466 |
2028-06-30 | $466 | $452 | $480 |
2028 July | |||
2028-07-01 | $468 | $454 | $482 |
2028-07-02 | $481 | $467 | $496 |
2028-07-03 | $488 | $473 | $502 |
2028-07-04 | $474 | $460 | $489 |
2028-07-05 | $488 | $473 | $503 |
2028-07-06 | $475 | $460 | $489 |
2028-07-07 | $488 | $474 | $503 |
2028-07-08 | $494 | $479 | $509 |
2028-07-09 | $500 | $485 | $515 |
2028-07-10 | $499 | $484 | $514 |
2028-07-11 | $488 | $474 | $503 |
2028-07-12 | $487 | $472 | $502 |
2028-07-13 | $474 | $459 | $488 |
2028-07-14 | $461 | $447 | $474 |
2028-07-15 | $448 | $434 | $461 |
2028-07-16 | $461 | $447 | $475 |
2028-07-17 | $462 | $449 | $476 |
2028-07-18 | $476 | $461 | $490 |
2028-07-19 | $463 | $449 | $476 |
2028-07-20 | $464 | $450 | $478 |
2028-07-21 | $451 | $438 | $465 |
2028-07-22 | $452 | $438 | $465 |
2028-07-23 | $465 | $451 | $478 |
2028-07-24 | $478 | $464 | $492 |
2028-07-25 | $492 | $477 | $506 |
2028-07-26 | $489 | $474 | $504 |
2028-07-27 | $488 | $474 | $503 |
2028-07-28 | $493 | $478 | $508 |
2028-07-29 | $479 | $465 | $494 |
2028-07-30 | $482 | $467 | $496 |
2028-07-31 | $495 | $481 | $510 |
2028 August | |||
2028-08-01 | $510 | $494 | $525 |
2028-08-02 | $502 | $487 | $517 |
2028-08-03 | $504 | $489 | $519 |
2028-08-04 | $502 | $487 | $517 |
2028-08-05 | $504 | $489 | $519 |
2028-08-06 | $508 | $492 | $523 |
2028-08-07 | $503 | $487 | $518 |
2028-08-08 | $506 | $491 | $521 |
2028-08-09 | $517 | $502 | $533 |
2028-08-10 | $503 | $488 | $518 |
2028-08-11 | $515 | $499 | $530 |
2028-08-12 | $522 | $507 | $538 |
2028-08-13 | $527 | $511 | $542 |
2028-08-14 | $520 | $504 | $536 |
2028-08-15 | $526 | $510 | $541 |
2028-08-16 | $516 | $501 | $532 |
2028-08-17 | $509 | $493 | $524 |
2028-08-18 | $518 | $502 | $533 |
2028-08-19 | $518 | $502 | $533 |
2028-08-20 | $504 | $488 | $519 |
2028-08-21 | $497 | $482 | $512 |
2028-08-22 | $501 | $486 | $516 |
2028-08-23 | $502 | $487 | $517 |
2028-08-24 | $493 | $478 | $508 |
2028-08-25 | $501 | $486 | $516 |
2028-08-26 | $515 | $500 | $531 |
2028-08-27 | $509 | $493 | $524 |
2028-08-28 | $523 | $508 | $539 |
2028-08-29 | $533 | $517 | $549 |
2028-08-30 | $525 | $509 | $541 |
2028-08-31 | $535 | $519 | $551 |
2028 September | |||
2028-09-01 | $520 | $504 | $536 |
2028-09-02 | $518 | $503 | $534 |
2028-09-03 | $519 | $503 | $534 |
2028-09-04 | $504 | $489 | $520 |
2028-09-05 | $506 | $491 | $521 |
2028-09-06 | $513 | $498 | $528 |
2028-09-07 | $512 | $497 | $528 |
2028-09-08 | $504 | $489 | $519 |
2028-09-09 | $518 | $502 | $533 |
2028-09-10 | $508 | $493 | $524 |
2028-09-11 | $494 | $480 | $509 |
2028-09-12 | $494 | $480 | $509 |
2028-09-13 | $493 | $478 | $508 |
2028-09-14 | $495 | $480 | $510 |
2028-09-15 | $488 | $473 | $502 |
2028-09-16 | $479 | $464 | $493 |
2028-09-17 | $465 | $451 | $479 |
2028-09-18 | $461 | $447 | $475 |
2028-09-19 | $464 | $450 | $478 |
2028-09-20 | $477 | $463 | $491 |
2028-09-21 | $491 | $476 | $505 |
2028-09-22 | $493 | $478 | $507 |
2028-09-23 | $488 | $473 | $503 |
2028-09-24 | $498 | $483 | $513 |
2028-09-25 | $512 | $497 | $527 |
2028-09-26 | $509 | $493 | $524 |
2028-09-27 | $523 | $507 | $539 |
2028-09-28 | $510 | $495 | $526 |
2028-09-29 | $519 | $503 | $534 |
2028-09-30 | $504 | $489 | $520 |
2028 October | |||
2028-10-01 | $519 | $503 | $534 |
2028-10-02 | $505 | $489 | $520 |
2028-10-03 | $506 | $491 | $521 |
2028-10-04 | $514 | $499 | $530 |
2028-10-05 | $500 | $485 | $515 |
2028-10-06 | $502 | $487 | $517 |
2028-10-07 | $516 | $501 | $532 |
2028-10-08 | $513 | $498 | $529 |
2028-10-09 | $522 | $507 | $538 |
2028-10-10 | $522 | $506 | $537 |
2028-10-11 | $517 | $501 | $532 |
2028-10-12 | $510 | $495 | $525 |
2028-10-13 | $517 | $502 | $533 |
2028-10-14 | $522 | $506 | $537 |
2028-10-15 | $516 | $500 | $531 |
2028-10-16 | $516 | $500 | $531 |
2028-10-17 | $516 | $501 | $532 |
2028-10-18 | $519 | $503 | $534 |
2028-10-19 | $533 | $517 | $549 |
2028-10-20 | $539 | $523 | $555 |
2028-10-21 | $532 | $516 | $548 |
2028-10-22 | $546 | $530 | $562 |
2028-10-23 | $551 | $534 | $567 |
2028-10-24 | $548 | $532 | $565 |
2028-10-25 | $550 | $533 | $566 |
2028-10-26 | $542 | $526 | $558 |
2028-10-27 | $556 | $539 | $572 |
2028-10-28 | $540 | $524 | $556 |
2028-10-29 | $529 | $513 | $545 |
2028-10-30 | $514 | $499 | $530 |
2028-10-31 | $522 | $506 | $537 |
2028 November | |||
2028-11-01 | $518 | $502 | $533 |
2028-11-02 | $514 | $499 | $530 |
2028-11-03 | $528 | $512 | $544 |
2028-11-04 | $522 | $506 | $538 |
2028-11-05 | $537 | $521 | $553 |
2028-11-06 | $533 | $517 | $549 |
2028-11-07 | $532 | $516 | $548 |
2028-11-08 | $532 | $516 | $548 |
2028-11-09 | $517 | $502 | $533 |
2028-11-10 | $525 | $510 | $541 |
2028-11-11 | $536 | $519 | $552 |
2028-11-12 | $531 | $515 | $547 |
2028-11-13 | $546 | $530 | $562 |
2028-11-14 | $531 | $515 | $547 |
2028-11-15 | $529 | $513 | $545 |
2028-11-16 | $515 | $499 | $530 |
2028-11-17 | $501 | $486 | $516 |
2028-11-18 | $515 | $499 | $530 |
2028-11-19 | $505 | $490 | $520 |
2028-11-20 | $498 | $483 | $513 |
2028-11-21 | $502 | $487 | $517 |
2028-11-22 | $504 | $489 | $520 |
2028-11-23 | $506 | $491 | $521 |
2028-11-24 | $503 | $488 | $518 |
2028-11-25 | $505 | $490 | $521 |
2028-11-26 | $500 | $485 | $515 |
2028-11-27 | $500 | $485 | $515 |
2028-11-28 | $509 | $493 | $524 |
2028-11-29 | $502 | $487 | $517 |
2028-11-30 | $500 | $485 | $515 |
2028 December | |||
2028-12-01 | $505 | $489 | $520 |
2028-12-02 | $495 | $481 | $510 |
2028-12-03 | $495 | $480 | $510 |
2028-12-04 | $499 | $484 | $514 |
2028-12-05 | $500 | $485 | $515 |
2028-12-06 | $514 | $499 | $530 |
2028-12-07 | $512 | $497 | $527 |
2028-12-08 | $517 | $502 | $533 |
2028-12-09 | $503 | $488 | $518 |
2028-12-10 | $500 | $485 | $515 |
2028-12-11 | $504 | $489 | $519 |
2028-12-12 | $507 | $491 | $522 |
2028-12-13 | $509 | $494 | $524 |
2028-12-14 | $495 | $480 | $510 |
2028-12-15 | $509 | $494 | $524 |
2028-12-16 | $497 | $483 | $512 |
2028-12-17 | $498 | $483 | $513 |
2028-12-18 | $499 | $484 | $514 |
2028-12-19 | $485 | $471 | $500 |
2028-12-20 | $486 | $471 | $500 |
2028-12-21 | $484 | $470 | $499 |
2028-12-22 | $485 | $470 | $499 |
2028-12-23 | $472 | $458 | $486 |
2028-12-24 | $469 | $455 | $483 |
2028-12-25 | $483 | $468 | $497 |
2028-12-26 | $480 | $465 | $494 |
2028-12-27 | $479 | $465 | $494 |
2028-12-28 | $477 | $463 | $492 |
2028-12-29 | $491 | $476 | $506 |
2028-12-30 | $505 | $490 | $520 |
2028-12-31 | $510 | $495 | $526 |