Current Alongside Crypto Market Index price: â–¼ 282.55 USD (-0,70%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $639 | $620 | $658 |
2027-01-02 | $637 | $618 | $656 |
2027-01-03 | $632 | $613 | $651 |
2027-01-04 | $643 | $623 | $662 |
2027-01-05 | $639 | $620 | $658 |
2027-01-06 | $624 | $606 | $643 |
2027-01-07 | $642 | $623 | $661 |
2027-01-08 | $624 | $606 | $643 |
2027-01-09 | $607 | $589 | $626 |
2027-01-10 | $612 | $594 | $630 |
2027-01-11 | $629 | $610 | $647 |
2027-01-12 | $623 | $604 | $641 |
2027-01-13 | $633 | $614 | $652 |
2027-01-14 | $640 | $620 | $659 |
2027-01-15 | $658 | $638 | $678 |
2027-01-16 | $640 | $621 | $659 |
2027-01-17 | $649 | $629 | $668 |
2027-01-18 | $642 | $623 | $661 |
2027-01-19 | $624 | $606 | $643 |
2027-01-20 | $607 | $589 | $625 |
2027-01-21 | $620 | $601 | $638 |
2027-01-22 | $605 | $587 | $623 |
2027-01-23 | $601 | $583 | $619 |
2027-01-24 | $584 | $567 | $602 |
2027-01-25 | $601 | $583 | $619 |
2027-01-26 | $605 | $586 | $623 |
2027-01-27 | $619 | $600 | $637 |
2027-01-28 | $618 | $600 | $637 |
2027-01-29 | $636 | $617 | $655 |
2027-01-30 | $632 | $613 | $651 |
2027-01-31 | $615 | $596 | $633 |
2027 February | |||
2027-02-01 | $616 | $598 | $635 |
2027-02-02 | $610 | $591 | $628 |
2027-02-03 | $611 | $593 | $629 |
2027-02-04 | $610 | $591 | $628 |
2027-02-05 | $614 | $595 | $632 |
2027-02-06 | $597 | $579 | $615 |
2027-02-07 | $581 | $563 | $598 |
2027-02-08 | $588 | $570 | $605 |
2027-02-09 | $598 | $580 | $616 |
2027-02-10 | $616 | $597 | $634 |
2027-02-11 | $618 | $599 | $636 |
2027-02-12 | $611 | $593 | $629 |
2027-02-13 | $601 | $583 | $619 |
2027-02-14 | $591 | $573 | $609 |
2027-02-15 | $605 | $587 | $623 |
2027-02-16 | $589 | $571 | $606 |
2027-02-17 | $594 | $576 | $612 |
2027-02-18 | $594 | $576 | $611 |
2027-02-19 | $604 | $585 | $622 |
2027-02-20 | $590 | $572 | $608 |
2027-02-21 | $607 | $589 | $625 |
2027-02-22 | $597 | $579 | $615 |
2027-02-23 | $614 | $596 | $633 |
2027-02-24 | $615 | $596 | $633 |
2027-02-25 | $607 | $589 | $625 |
2027-02-26 | $624 | $605 | $643 |
2027-02-27 | $642 | $623 | $661 |
2027-02-28 | $633 | $614 | $652 |
2027 March | |||
2027-03-01 | $643 | $624 | $662 |
2027-03-02 | $625 | $607 | $644 |
2027-03-03 | $622 | $603 | $641 |
2027-03-04 | $614 | $596 | $633 |
2027-03-05 | $614 | $595 | $632 |
2027-03-06 | $614 | $595 | $632 |
2027-03-07 | $613 | $595 | $632 |
2027-03-08 | $613 | $595 | $632 |
2027-03-09 | $596 | $579 | $614 |
2027-03-10 | $614 | $595 | $632 |
2027-03-11 | $610 | $592 | $628 |
2027-03-12 | $603 | $585 | $621 |
2027-03-13 | $618 | $599 | $637 |
2027-03-14 | $622 | $603 | $641 |
2027-03-15 | $617 | $598 | $635 |
2027-03-16 | $606 | $588 | $624 |
2027-03-17 | $601 | $583 | $619 |
2027-03-18 | $605 | $587 | $624 |
2027-03-19 | $611 | $593 | $630 |
2027-03-20 | $595 | $577 | $612 |
2027-03-21 | $596 | $578 | $614 |
2027-03-22 | $602 | $584 | $620 |
2027-03-23 | $607 | $588 | $625 |
2027-03-24 | $606 | $588 | $624 |
2027-03-25 | $599 | $581 | $617 |
2027-03-26 | $585 | $567 | $602 |
2027-03-27 | $570 | $553 | $587 |
2027-03-28 | $568 | $551 | $585 |
2027-03-29 | $565 | $548 | $582 |
2027-03-30 | $556 | $539 | $572 |
2027-03-31 | $540 | $524 | $556 |
2027 April | |||
2027-04-01 | $551 | $534 | $567 |
2027-04-02 | $566 | $549 | $583 |
2027-04-03 | $575 | $558 | $593 |
2027-04-04 | $559 | $543 | $576 |
2027-04-05 | $564 | $548 | $581 |
2027-04-06 | $553 | $536 | $570 |
2027-04-07 | $559 | $542 | $575 |
2027-04-08 | $575 | $557 | $592 |
2027-04-09 | $575 | $558 | $592 |
2027-04-10 | $567 | $550 | $584 |
2027-04-11 | $551 | $535 | $568 |
2027-04-12 | $536 | $520 | $552 |
2027-04-13 | $527 | $511 | $543 |
2027-04-14 | $533 | $517 | $549 |
2027-04-15 | $547 | $530 | $563 |
2027-04-16 | $532 | $516 | $548 |
2027-04-17 | $547 | $531 | $563 |
2027-04-18 | $542 | $525 | $558 |
2027-04-19 | $544 | $527 | $560 |
2027-04-20 | $539 | $523 | $555 |
2027-04-21 | $551 | $535 | $568 |
2027-04-22 | $560 | $543 | $577 |
2027-04-23 | $560 | $543 | $576 |
2027-04-24 | $576 | $558 | $593 |
2027-04-25 | $572 | $555 | $590 |
2027-04-26 | $557 | $540 | $573 |
2027-04-27 | $573 | $555 | $590 |
2027-04-28 | $580 | $563 | $598 |
2027-04-29 | $567 | $550 | $584 |
2027-04-30 | $571 | $554 | $588 |
2027 May | |||
2027-05-01 | $557 | $540 | $573 |
2027-05-02 | $573 | $555 | $590 |
2027-05-03 | $584 | $566 | $601 |
2027-05-04 | $595 | $577 | $613 |
2027-05-05 | $586 | $568 | $603 |
2027-05-06 | $597 | $579 | $615 |
2027-05-07 | $591 | $574 | $609 |
2027-05-08 | $580 | $563 | $598 |
2027-05-09 | $579 | $562 | $596 |
2027-05-10 | $564 | $547 | $581 |
2027-05-11 | $548 | $532 | $565 |
2027-05-12 | $564 | $547 | $581 |
2027-05-13 | $548 | $532 | $565 |
2027-05-14 | $533 | $517 | $549 |
2027-05-15 | $549 | $532 | $565 |
2027-05-16 | $534 | $518 | $550 |
2027-05-17 | $549 | $533 | $566 |
2027-05-18 | $554 | $537 | $570 |
2027-05-19 | $553 | $536 | $570 |
2027-05-20 | $550 | $533 | $566 |
2027-05-21 | $548 | $532 | $565 |
2027-05-22 | $554 | $537 | $570 |
2027-05-23 | $541 | $525 | $558 |
2027-05-24 | $526 | $511 | $542 |
2027-05-25 | $529 | $513 | $545 |
2027-05-26 | $532 | $516 | $548 |
2027-05-27 | $541 | $525 | $557 |
2027-05-28 | $526 | $510 | $542 |
2027-05-29 | $535 | $519 | $551 |
2027-05-30 | $520 | $505 | $536 |
2027-05-31 | $506 | $491 | $521 |
2027 June | |||
2027-06-01 | $521 | $505 | $536 |
2027-06-02 | $517 | $501 | $532 |
2027-06-03 | $503 | $488 | $518 |
2027-06-04 | $517 | $502 | $533 |
2027-06-05 | $503 | $488 | $518 |
2027-06-06 | $513 | $497 | $528 |
2027-06-07 | $499 | $484 | $513 |
2027-06-08 | $513 | $497 | $528 |
2027-06-09 | $510 | $495 | $525 |
2027-06-10 | $496 | $481 | $511 |
2027-06-11 | $509 | $494 | $525 |
2027-06-12 | $524 | $508 | $540 |
2027-06-13 | $516 | $501 | $532 |
2027-06-14 | $503 | $488 | $518 |
2027-06-15 | $489 | $475 | $504 |
2027-06-16 | $498 | $483 | $513 |
2027-06-17 | $494 | $480 | $509 |
2027-06-18 | $509 | $493 | $524 |
2027-06-19 | $511 | $495 | $526 |
2027-06-20 | $511 | $495 | $526 |
2027-06-21 | $515 | $500 | $531 |
2027-06-22 | $509 | $494 | $525 |
2027-06-23 | $524 | $508 | $540 |
2027-06-24 | $510 | $494 | $525 |
2027-06-25 | $495 | $481 | $510 |
2027-06-26 | $510 | $494 | $525 |
2027-06-27 | $516 | $501 | $532 |
2027-06-28 | $512 | $497 | $528 |
2027-06-29 | $527 | $511 | $543 |
2027-06-30 | $533 | $517 | $549 |
2027 July | |||
2027-07-01 | $523 | $507 | $539 |
2027-07-02 | $538 | $522 | $554 |
2027-07-03 | $536 | $520 | $552 |
2027-07-04 | $522 | $506 | $537 |
2027-07-05 | $534 | $518 | $550 |
2027-07-06 | $521 | $506 | $537 |
2027-07-07 | $507 | $492 | $522 |
2027-07-08 | $522 | $506 | $537 |
2027-07-09 | $516 | $500 | $531 |
2027-07-10 | $502 | $487 | $517 |
2027-07-11 | $495 | $480 | $509 |
2027-07-12 | $481 | $467 | $495 |
2027-07-13 | $495 | $480 | $510 |
2027-07-14 | $504 | $489 | $519 |
2027-07-15 | $490 | $475 | $505 |
2027-07-16 | $504 | $489 | $519 |
2027-07-17 | $502 | $487 | $517 |
2027-07-18 | $503 | $488 | $518 |
2027-07-19 | $499 | $484 | $514 |
2027-07-20 | $513 | $498 | $529 |
2027-07-21 | $509 | $494 | $525 |
2027-07-22 | $507 | $491 | $522 |
2027-07-23 | $521 | $505 | $537 |
2027-07-24 | $507 | $492 | $522 |
2027-07-25 | $521 | $506 | $537 |
2027-07-26 | $511 | $496 | $526 |
2027-07-27 | $526 | $510 | $541 |
2027-07-28 | $526 | $510 | $542 |
2027-07-29 | $512 | $496 | $527 |
2027-07-30 | $522 | $507 | $538 |
2027-07-31 | $523 | $508 | $539 |
2027 August | |||
2027-08-01 | $509 | $494 | $524 |
2027-08-02 | $524 | $508 | $539 |
2027-08-03 | $509 | $494 | $524 |
2027-08-04 | $524 | $508 | $539 |
2027-08-05 | $511 | $496 | $527 |
2027-08-06 | $497 | $482 | $512 |
2027-08-07 | $511 | $496 | $527 |
2027-08-08 | $499 | $484 | $514 |
2027-08-09 | $491 | $477 | $506 |
2027-08-10 | $501 | $486 | $516 |
2027-08-11 | $487 | $473 | $502 |
2027-08-12 | $474 | $460 | $488 |
2027-08-13 | $465 | $451 | $479 |
2027-08-14 | $478 | $464 | $492 |
2027-08-15 | $492 | $477 | $506 |
2027-08-16 | $504 | $489 | $519 |
2027-08-17 | $498 | $483 | $513 |
2027-08-18 | $500 | $485 | $515 |
2027-08-19 | $509 | $494 | $525 |
2027-08-20 | $524 | $508 | $540 |
2027-08-21 | $509 | $494 | $525 |
2027-08-22 | $495 | $481 | $510 |
2027-08-23 | $510 | $494 | $525 |
2027-08-24 | $496 | $481 | $511 |
2027-08-25 | $491 | $477 | $506 |
2027-08-26 | $482 | $467 | $496 |
2027-08-27 | $493 | $479 | $508 |
2027-08-28 | $508 | $492 | $523 |
2027-08-29 | $522 | $506 | $538 |
2027-08-30 | $537 | $521 | $553 |
2027-08-31 | $550 | $533 | $566 |
2027 September | |||
2027-09-01 | $535 | $519 | $551 |
2027-09-02 | $547 | $530 | $563 |
2027-09-03 | $546 | $530 | $563 |
2027-09-04 | $531 | $515 | $547 |
2027-09-05 | $546 | $530 | $563 |
2027-09-06 | $531 | $515 | $547 |
2027-09-07 | $547 | $530 | $563 |
2027-09-08 | $535 | $519 | $551 |
2027-09-09 | $527 | $511 | $543 |
2027-09-10 | $513 | $497 | $528 |
2027-09-11 | $522 | $507 | $538 |
2027-09-12 | $537 | $521 | $553 |
2027-09-13 | $522 | $507 | $538 |
2027-09-14 | $537 | $521 | $554 |
2027-09-15 | $534 | $518 | $550 |
2027-09-16 | $538 | $522 | $554 |
2027-09-17 | $554 | $537 | $570 |
2027-09-18 | $538 | $522 | $555 |
2027-09-19 | $540 | $523 | $556 |
2027-09-20 | $555 | $538 | $571 |
2027-09-21 | $539 | $523 | $555 |
2027-09-22 | $524 | $509 | $540 |
2027-09-23 | $532 | $516 | $548 |
2027-09-24 | $547 | $531 | $564 |
2027-09-25 | $533 | $517 | $549 |
2027-09-26 | $548 | $531 | $564 |
2027-09-27 | $533 | $517 | $549 |
2027-09-28 | $533 | $517 | $549 |
2027-09-29 | $518 | $503 | $534 |
2027-09-30 | $504 | $489 | $519 |
2027 October | |||
2027-10-01 | $518 | $503 | $534 |
2027-10-02 | $524 | $508 | $539 |
2027-10-03 | $528 | $512 | $543 |
2027-10-04 | $513 | $498 | $528 |
2027-10-05 | $520 | $505 | $536 |
2027-10-06 | $520 | $504 | $536 |
2027-10-07 | $516 | $501 | $531 |
2027-10-08 | $511 | $496 | $527 |
2027-10-09 | $518 | $502 | $533 |
2027-10-10 | $504 | $489 | $519 |
2027-10-11 | $518 | $503 | $534 |
2027-10-12 | $533 | $517 | $549 |
2027-10-13 | $529 | $514 | $545 |
2027-10-14 | $544 | $528 | $560 |
2027-10-15 | $545 | $529 | $561 |
2027-10-16 | $530 | $514 | $546 |
2027-10-17 | $533 | $517 | $549 |
2027-10-18 | $525 | $509 | $540 |
2027-10-19 | $526 | $510 | $542 |
2027-10-20 | $537 | $521 | $553 |
2027-10-21 | $523 | $507 | $538 |
2027-10-22 | $525 | $509 | $541 |
2027-10-23 | $511 | $495 | $526 |
2027-10-24 | $525 | $510 | $541 |
2027-10-25 | $511 | $496 | $526 |
2027-10-26 | $526 | $510 | $541 |
2027-10-27 | $511 | $496 | $526 |
2027-10-28 | $518 | $502 | $534 |
2027-10-29 | $504 | $489 | $519 |
2027-10-30 | $518 | $503 | $534 |
2027-10-31 | $533 | $517 | $549 |
2027 November | |||
2027-11-01 | $537 | $521 | $553 |
2027-11-02 | $529 | $513 | $545 |
2027-11-03 | $529 | $513 | $544 |
2027-11-04 | $514 | $499 | $529 |
2027-11-05 | $529 | $513 | $545 |
2027-11-06 | $528 | $512 | $544 |
2027-11-07 | $518 | $502 | $533 |
2027-11-08 | $532 | $517 | $548 |
2027-11-09 | $539 | $523 | $556 |
2027-11-10 | $525 | $509 | $540 |
2027-11-11 | $533 | $517 | $549 |
2027-11-12 | $519 | $503 | $534 |
2027-11-13 | $532 | $516 | $548 |
2027-11-14 | $537 | $521 | $553 |
2027-11-15 | $528 | $512 | $544 |
2027-11-16 | $527 | $511 | $543 |
2027-11-17 | $513 | $497 | $528 |
2027-11-18 | $527 | $511 | $543 |
2027-11-19 | $518 | $503 | $534 |
2027-11-20 | $504 | $489 | $519 |
2027-11-21 | $519 | $503 | $534 |
2027-11-22 | $504 | $489 | $519 |
2027-11-23 | $519 | $503 | $534 |
2027-11-24 | $504 | $489 | $520 |
2027-11-25 | $519 | $503 | $535 |
2027-11-26 | $505 | $490 | $520 |
2027-11-27 | $491 | $477 | $506 |
2027-11-28 | $505 | $490 | $521 |
2027-11-29 | $512 | $496 | $527 |
2027-11-30 | $498 | $483 | $513 |
2027 December | |||
2027-12-01 | $490 | $475 | $505 |
2027-12-02 | $477 | $462 | $491 |
2027-12-03 | $477 | $463 | $491 |
2027-12-04 | $489 | $475 | $504 |
2027-12-05 | $489 | $475 | $504 |
2027-12-06 | $503 | $488 | $518 |
2027-12-07 | $489 | $475 | $504 |
2027-12-08 | $503 | $488 | $518 |
2027-12-09 | $518 | $502 | $533 |
2027-12-10 | $504 | $488 | $519 |
2027-12-11 | $490 | $475 | $504 |
2027-12-12 | $504 | $489 | $519 |
2027-12-13 | $490 | $475 | $505 |
2027-12-14 | $504 | $489 | $519 |
2027-12-15 | $503 | $488 | $518 |
2027-12-16 | $512 | $497 | $528 |
2027-12-17 | $505 | $490 | $520 |
2027-12-18 | $519 | $504 | $535 |
2027-12-19 | $517 | $501 | $532 |
2027-12-20 | $512 | $497 | $528 |
2027-12-21 | $498 | $483 | $513 |
2027-12-22 | $507 | $492 | $522 |
2027-12-23 | $493 | $478 | $508 |
2027-12-24 | $507 | $492 | $522 |
2027-12-25 | $522 | $506 | $537 |
2027-12-26 | $509 | $494 | $524 |
2027-12-27 | $495 | $480 | $510 |
2027-12-28 | $509 | $494 | $524 |
2027-12-29 | $504 | $489 | $520 |
2027-12-30 | $491 | $476 | $505 |
2027-12-31 | $483 | $469 | $498 |